loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 87.7 | 17:35 | +0.41% | 0 | 0 | 87.7 | 87.7 | 87.7 |
| Wisdomtree Palladium 1x Daily Short | 16.78 | 16:01 | +2.4% | 14.5 | 0 | 16.482 | 16.38 | 16.78 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | - | - | - | 0 | 0 | - | - | - |
| Ishares Ibonds 28 Italy Govt Ucits Etf | - | - | - | 0 | 0 | - | - | - |
| Wisdomtree Stoxx Europe Automobiles 2x | 28.92 | 12:23 | -0.31% | 27.54 | 29.4 | 29.205 | 28.92 | 29.205 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2709 | 13:21 | -2.24% | 0 | 0 | 0.2793 | 0.2709 | 0.2793 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10 | 16:23 | +3.59% | 0 | 0 | 10 | 10 | 10 |
| Wisdomtree Palladium 2x Daily Leveraged | 8.475 | 16:52 | -0.84% | 8.2 | 8.68 | 8.71 | 8.2 | 8.79 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 16.646 | 11:56 | -2.13% | 0 | 0 | 16.646 | 16.646 | 16.646 |
| Graniteshares 2x Short Zoom Daily Etp | 6 | 15:31 | +0.57% | 0 | 0 | 6 | 6 | 6 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 27.69 | 14:58 | -2.16% | 24.68 | 34.33 | 28.3 | 27.69 | 28.3 |
| Leverage Shares 3x Apple Etp | 48.83 | 16:53 | -3.67% | 47.77 | 0 | 47.77 | 47.77 | 49.115 |
| Leverage Shares 3x Amd Etp | 1.916 | 16:37 | -30.68% | 0 | 0 | 1.956 | 1.916 | 1.9976 |
| Leverage Shares 3x Amazon Etp | 8.818 | 16:48 | +2.48% | 0 | 9.1 | 8.63 | 8.63 | 8.94 |
| Leverage Shares 3x Alibaba Etp | 2.77 | 17:38 | +16.36% | 0 | 0 | 2.6565 | 2.64 | 2.7895 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 12.164 | 17:35 | +1.6% | 11.8 | 12.37 | 12.2 | 12.102 | 12.364 |
| Wt Euro Stoxx Banks 3x Daily Short | 19.952 | 17:35 | -2.1% | 18.5 | 21.1 | 19.91 | 19.774 | 20.05 |
| Leverage Shares 3x Baidu Etp | 15.812 | 16:08 | +7.26% | 0 | 0 | 15.5 | 15.5 | 16.16 |
| Wisdomtree Brent Crude Oil 3x Daily L | 38.465 | 17:20 | -10.03% | 37.6 | 45.5 | 39.04 | 37.89 | 40.05 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.7382 | 17:29 | +9.88% | 0.679 | 0.76 | 0.728 | 0.7181 | 0.7523 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 115.5 | 13:46 | +1.57% | 113.7 | 117.88 | 114.35 | 114.35 | 115.5 |
| Wisdomtree Btp 10y 3x Daily Short | 27.335 | 14:36 | -1.14% | 22 | 30.75 | 27.49 | 27.335 | 27.49 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 82.34 | 17:13 | +0.6% | 81.04 | 85.5 | 82.54 | 81.92 | 82.54 |
| Wisdomtree Bund 10y 3x Daily Short | 64.8 | 14:53 | +0.53% | 0 | 0 | 64.8 | 64.8 | 64.8 |
| Wisdomtree Coffee 3x Daily Leveraged | 3.76 | 17:27 | -21.5% | 3.42 | 4.2 | 4.4795 | 3.73 | 4.49 |
| Leverage Shares 3x Long Coinbase Etp | 50.25 | 17:36 | +14.44% | 40 | 65 | 45.78 | 44 | 50.25 |
| Wisdomtree Dax 3x Daily Leveraged | 269.17 | 16:59 | -0.24% | 250.1 | 286.43 | 269.15 | 268 | 270.9 |
| Wisdomtree Dax 3x Daily Short | 0.4919 | 17:03 | +0.1% | 0.46 | 0.51 | 0.4922 | 0.488 | 0.4946 |
| Wisdomtree Emerging Mkts 3x Daily Lev | 65.5 | 16:48 | +3.56% | 58.28 | 66 | 64.76 | 64.54 | 65.5 |
| Wisdomtree Emerging Mkts 3x Daily Short | 4.9775 | 15:22 | -2.61% | 0 | 5.42 | 4.9355 | 4.9325 | 4.9775 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Agora Materials Q | +7.47% |
| Agora Materials R | +7.33% |
| Fonditalia Eq. China T | +6.1% |
| Fonditalia Eq. China R | +6.02% |
| Euromobiliare Fidelity China Evolution A | +4.79% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| T.Rowe Global Value Equity Ih Cap EUR | +20.69% |
| BNP Paribas Turkey Equity I EUR | +18.22% |
| BNP Paribas Turkey Equity Priv EUR | +18.21% |
| BNP Paribas Turkey Equity Clas EUR | +18.11% |
| ESPA Stock Istanbul A EUR | +18.05% |
