Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.91 | +0.2% | 16/05 | 4.86 | 4.86 | 4.935 | 70355 | 4.91 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.38 | +0.69% | 16/05 | 4.35 | 4.33 | 4.58 | 1145 | 4.38 |
| YELP | 37.98 | -0.65% | 16/05 | 38.23 | 37.74 | 38.44 | 639941 | 37.98 |
| YETI HOLDINGS INC | 40.6 | -1.14% | 16/05 | 40.85 | 40.27 | 41.02 | 1296242 | 40.6 |
| YEXT INC | 5.78 | +1.94% | 16/05 | 5.65 | 5.65 | 5.8 | 17 | 5.78 |
| YIELDMAX AAPL OPTION INCOME ST | 17.38 | +0.52% | 16/05 | 17.28 | 17.2501 | 17.3986 | 23 | 17.38 |
| YieldMax AI Option Income Stra | 12.53 | 0% | 16/05 | 12.5 | 12.47 | 12.58 | 16 | 12.53 |
| YieldMax AMD Option Income Str | 17.35 | +0.7% | 16/05 | 17.3 | 17.29 | 17.4 | 768 | 17.35 |
| YieldMax AMZN Option Income St | 22.95 | -0.95% | 16/05 | 23.18 | 22.95 | 23.28 | 4203 | 22.95 |
| YIELDMAX ARKK OPTION INCOME ST | 11.33 | -0.35% | 16/05 | 11.31 | 11.31 | 11.37 | 544 | 11.33 |
| YieldMax Bitcoin Option Income | 19.78 | +1.54% | 15/05 | 19.12 | 19.67 | 19.94 | 11 | 19.78 |
| YieldMax COIN Option Income St | 20.79 | -5.33% | 16/05 | 21.87 | 20.69 | 21.87 | 22532 | 20.79 |
| YieldMax DIS Option Income Str | 18.53 | +0.41% | 16/05 | 18.45 | 18.45 | 18.5997 | 100 | 18.53 |
| YieldMax GOOGL Option Income S | 18.2799 | +0.44% | 16/05 | 18.2 | 18.2 | 18.2899 | 78 | 18.2799 |
| YieldMax JPM Option Income Str | 20.05 | +0.12% | 15/05 | 20.25 | 19.89 | 20.12 | 9982 | 20.05 |
| YieldMax Magnificent 7 Fund of | 19.94 | +0.1% | 16/05 | 19.97 | 19.8501 | 19.9819 | 179 | 19.94 |
| YieldMax META Option Income St | 19.45 | -1.22% | 16/05 | 19.67 | 19.4 | 19.67 | 178 | 19.45 |
| YieldMax MRNA Option Income St | 20.88 | +0.82% | 16/05 | 20.74 | 20.7301 | 20.91 | 11 | 20.88 |
| YieldMax MSFT Option Income St | 21.66 | -0.09% | 16/05 | 21.65 | 21.6 | 21.68 | 27 | 21.66 |
| YieldMax MSTR Option Income St | 31.84 | +0.22% | 16/05 | 31.92 | 31.6 | 31.95 | 3628 | 31.84 |
| YieldMax NFLX Option Income St | 16.89 | 0% | 16/05 | 16.93 | 16.8492 | 17.0679 | 8 | 16.89 |
| YieldMax NVDA Option Income St | 26.68 | +0.19% | 16/05 | 26.66 | 26.59 | 26.7094 | 3350 | 26.68 |
| YieldMax PYPL Option Income St | 18.385 | -0.84% | 16/05 | 18.3587 | 18.2885 | 18.4999 | 16360 | 18.385 |
| YieldMax Short TSLA Option Inc | 20.485 | 0% | 16/05 | 20.65 | 20.39 | 20.69 | 5 | 20.485 |
| YieldMax SQ Option Income Stra | 21.7 | +0.7% | 16/05 | 21.54 | 21.4695 | 21.7344 | 410 | 21.7 |
| YIELDMAX TSLA OPTION INCOME ST | 14.87 | +0.61% | 15/05 | 15.46 | 14.67 | 14.89 | 3228 | 14.87 |
| YieldMax Ultra Option Income S | 14.68 | -1.14% | 16/05 | 14.94 | 14.66 | 14.94 | 1228 | 14.68 |
| YieldMax Universe Fund of Opti | 20.03 | -0.15% | 16/05 | 20.11 | 20 | 20.11 | 62 | 20.03 |
| YieldMax XOM Option Income Str | 18.01 | +0.22% | 16/05 | 17.98 | 17.963 | 18.05 | 11 | 18.01 |
