Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 438.02 | +0.53% | 15/05 | 421.96 | 432.33 | 440.86 | 1105952 | 438.02 |
| SABA CAPITAL INCOME & OPPORTUN | 7.26 | 0% | 13/05 | 7.28 | 7.22 | 7.29 | 100079 | 7.26 |
| SABA CLOSED-END FUNDS ETF | 20.77 | -0.29% | 16/05 | 20.75 | 20.62 | 20.815 | 48873 | 20.77 |
| SABINE ROYALTY TRUST COMMON STOCK | 63.67 | +1.6% | 15/05 | 61.84 | 62.4 | 63.8902 | 21911 | 63.67 |
| SAFE BULKERS INC 8.00% SER C | 25.6918 | +0.44% | 16/05 | 25.6 | 25.6 | 25.6918 | 656 | 25.6918 |
| SAFE BULKERS INC 8.00% SERIES D | 25.76 | -0.16% | 16/05 | 25.85 | 25.76 | 25.85 | 4784 | 25.76 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 5.58 | +2.39% | 16/05 | 5.47 | 5.45 | 5.59 | 28 | 5.58 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 20.39 | -1.88% | 15/05 | 19.3 | 20.35 | 20.99 | 182541 | 20.39 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 284.68 | -0.99% | 16/05 | 289.42 | 284.58 | 290.02 | 1413 | 284.68 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 11.28 | +3.2% | 16/05 | 11.02 | 11.02 | 11.39 | 1346806 | 11.28 |
| SAMSARA INC | 40.62 | -3.42% | 16/05 | 41.9 | 40.56 | 42.17 | 65 | 40.62 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.23 | -1.86% | 15/05 | 4.29 | 4.11 | 4.3391 | 200 | 4.23 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 13.43 | -3.1% | 16/05 | 13.79 | 13.38 | 13.79 | 324713 | 13.43 |
| SANDSTORM GOLD LTD | 5.69 | -0.18% | 16/05 | 5.7 | 5.63 | 5.735 | 1603464 | 5.69 |
| SAP SE | 190.75 | -0.88% | 14/05 | 183.99 | 190.64 | 192.91 | 829 | 190.75 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 24.97 | +0.06% | 16/05 | 24.99 | 24.94 | 25 | 4414 | 24.97 |
| Saratoga Investment Corp | 25.19 | -0.1% | 16/05 | 25.185 | 25.17 | 25.25 | 9594 | 25.19 |
| SARATOGA INVESTMENT CORP NEW | 23.37 | -0.43% | 16/05 | 23.58 | 23.23 | 23.58 | 37391 | 23.37 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 7.39 | +0.68% | 16/05 | 7.34 | 7.28 | 7.4 | 770 | 7.39 |
| SAUL CENTERS | 20.49 | -0.19% | 16/05 | 20.4 | 20.34 | 20.49 | 5567 | 20.49 |
| SAUL CENTERS, INC. COMMON STOCK | 37.91 | +1.61% | 16/05 | 37.46 | 37.3 | 38.04 | 61675 | 37.91 |
| SAUL CTRS INC D/S PFD D | 20.66 | -0.29% | 16/05 | 20.725 | 20.6 | 20.725 | 1860 | 20.66 |
| Savers Value Village | 13.34 | -0.15% | 16/05 | 14.01 | 13.33 | 14.04 | 923454 | 13.34 |
