Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 61.25 | -1.07% | 16/05 | 61.52 | 61.01 | 62.04 | 347919 | 61.25 |
| Q3 All-Season Active Rotation | 28.32 | -0.21% | 16/05 | 28.61 | 28.275 | 28.61 | 25574 | 28.32 |
| QIAGEN NV | 45.99 | +0.48% | 16/05 | 45.77 | 45.45 | 46.01 | 715 | 45.99 |
| QRAFT AI ENHANCED U.S. LARGE C | 38.85 | -0.03% | 15/05 | 37.47 | 38.6587 | 38.99 | 2152 | 38.85 |
| QRAFT AI ENHANCED U.S. LARGE C | 49 | +0.02% | 16/05 | 49.08 | 48.9587 | 49.1 | 1222 | 49 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 4.95 | +4.65% | 16/05 | 4.73 | 4.7 | 5.0095 | 186583 | 4.95 |
| Quadratic Deflation ETF | 14.8286 | +0.53% | 16/05 | 14.88 | 14.8281 | 14.88 | 3278 | 14.8286 |
| QUADRATIC INTEREST RATE VOLATI | 18.58 | -0.54% | 16/05 | 18.61 | 18.57 | 18.618 | 382438 | 18.58 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 190.47 | +3% | 16/05 | 185.73 | 185.1 | 190.92 | 91327 | 190.47 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 34.2 | -1.36% | 16/05 | 34.6 | 34.01 | 34.85 | 176716 | 34.2 |
| QUANTA SERVICES, INC. COMMON STOCK | 263.82 | -2.57% | 16/05 | 269.72 | 263.74 | 271.16 | 6 | 263.82 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.81 | -3.49% | 15/05 | 5.78 | 5.77 | 6.035 | 3803 | 5.81 |
| QUDIAN INC | 1.96 | -0.51% | 16/05 | 1.97 | 1.93 | 2.02 | 21735 | 1.96 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 142.43 | +1.17% | 16/05 | 140.77 | 140.405 | 142.9499 | 995877 | 142.43 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.9 | +0.62% | 16/05 | 12.82 | 12.82 | 12.9 | 3364 | 12.9 |
| QWEST CORPORATION | 9.97 | -0.2% | 16/05 | 9.99 | 9.91 | 10.0097 | 26988 | 9.97 |
| QWEST CORPORATION | 10.02 | -0.2% | 16/05 | 10.03 | 10 | 10.08 | 50691 | 10.02 |
