Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 19.76 | +0.87% | 15/05 | 19.2 | 19.665 | 19.92 | 12 | 19.76 |
| P10 | 8.29 | +0.12% | 16/05 | 8.28 | 8.26 | 8.345 | 390167 | 8.29 |
| PACER BENCHMARK DATA & INFRAST | 28.2 | +0.14% | 16/05 | 28.16 | 28.12 | 28.3281 | 35131 | 28.2 |
| PACER BENCHMARK INDUSTRIAL REA | 38.51 | +0.57% | 16/05 | 38.4 | 38.31 | 38.61 | 15616 | 38.51 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.5204 | +0.57% | 16/05 | 38.3368 | 38.3368 | 38.5699 | 1290 | 38.5204 |
| PACER DEVELOPED MARKETS | 32.76 | -0.49% | 16/05 | 32.81 | 32.7113 | 32.84 | 211035 | 32.76 |
| Pacer Developed Markets Cash C | 20.0701 | +0.05% | 16/05 | 20.07 | 20.0382 | 20.0701 | 305 | 20.0701 |
| PACER FDS TR | 42.97 | -0.05% | 16/05 | 42.97 | 42.3998 | 42.97 | 342 | 42.97 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 27.44 | -0.22% | 16/05 | 26.34 | 27.34 | 27.5199 | 2149 | 27.44 |
| PACER FDS TR US CASH 100 | 55.91 | -0.57% | 15/05 | 55.11 | 55.9 | 56.2482 | 1785694 | 55.91 |
| PACER GLOBAL CASH COWS DIVIDEN | 35.55 | -0.14% | 16/05 | 35.58 | 35.4611 | 35.6299 | 277762 | 35.55 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 35.18 | +0.54% | 16/05 | 35.08 | 35.07 | 35.23 | 24841 | 35.18 |
| PACER LUNT LARGE CAP MULTI-FAC | 46.41 | -0.47% | 16/05 | 46.58 | 46.41 | 46.72 | 22090 | 46.42 |
| PACER METAURUS US LARGE CAP DI | 36.22 | -0.17% | 15/05 | 35.4 | 36.18 | 36.359 | 62864 | 36.22 |
| PACER TRENDPILOT INTERNATIONAL | 29.48 | -0.14% | 16/05 | 29.57 | 29.3808 | 29.57 | 9540 | 29.48 |
| PACER TRENDPILOT US | 20.32 | -0.1% | 15/05 | 20.28 | 20.3195 | 20.36 | 36578 | 20.32 |
| PACER US SMALL CAP CASH | 46.76 | -0.6% | 16/05 | 47.06 | 46.64 | 47.06 | 1843027 | 46.76 |
| PACER WEALTHSHIELD | 29.02 | -0.1% | 16/05 | 29.04 | 28.9835 | 29.04 | 789 | 29.02 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 18.45 | +0.76% | 16/05 | 18.35 | 18.35 | 18.62 | 1 | 18.45 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 182.4 | +0.2% | 16/05 | 182.01 | 181.045 | 182.72 | 395732 | 182.4 |
| PACS Group Inc. | 28.3 | -0.18% | 16/05 | 28.4 | 28.04 | 28.955 | 320812 | 28.3 |
| PAGERDUTY INC | 20.97 | -1.5% | 16/05 | 21.26 | 20.88 | 21.4 | 524438 | 20.97 |
| PAGSEGURO DIGITAL LTD | 12.78 | +0.31% | 15/05 | 12.9 | 12.52 | 12.83 | 1712295 | 12.78 |
| PALANTIR TECHNOLOGIES INC | 21.65 | -0.09% | 16/05 | 21.74 | 21.535 | 21.87 | 53158 | 21.65 |
| Palmer Square Capital BDC | 16.8 | +0.48% | 16/05 | 16.84 | 16.7 | 16.84 | 10024 | 16.8 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 48.31 | -0.98% | 16/05 | 48.85 | 47.8462 | 49.01 | 245779 | 48.31 |
| Pan American Silver Corp | 20.6 | -1.01% | 16/05 | 20.57 | 20.28 | 20.805 | 2105 | 20.6 |
| Panagram BBB-B CLO ETF | 26.81 | +0.19% | 16/05 | 26.85 | 26.79 | 26.85 | 117203 | 26.81 |
loading...
