Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 13.72 | +0.44% | 16/05 | 13.63 | 13.465 | 13.795 | 1221712 | 13.72 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 22.54 | +0.94% | 16/05 | 22.79 | 22.445 | 22.79 | 17754 | 22.54 |
| OAKTREE CAPITAL GROUP LLC | 21.92 | -0.41% | 16/05 | 22.3103 | 21.92 | 22.3103 | 5603 | 21.92 |
| Obra High Grade Structured Pro | 10.13 | +0.1% | 16/05 | 10.13 | 10.13 | 10.13 | 929 | 10.13 |
| Obra Opportunistic Structured | 10.13 | +0.35% | 16/05 | 10.13 | 10.13 | 10.13 | 101 | 10.13 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 62.86 | -0.82% | 16/05 | 63.37 | 62.715 | 63.57 | 856 | 62.86 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 23.53 | +0.17% | 16/05 | 23.4 | 23.32 | 23.86 | 603425 | 23.53 |
| OCWEN FINANCIAL CORP | 25.91 | +0.97% | 16/05 | 25.36 | 24.8998 | 26.3 | 38332 | 25.91 |
| OFFERPAD SOLUTIONS | 6.05 | -5.47% | 16/05 | 6.88 | 5.97 | 6.88 | 66090 | 6.05 |
| OFG BANCORP | 37.91 | -0.6% | 16/05 | 38 | 37.86 | 38.09 | 108624 | 37.91 |
| OGE ENERGY CORPORATION COMMON STOCK | 36.84 | +0.57% | 15/05 | 35.33 | 36.6 | 37.045 | 1023268 | 36.84 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 4.6 | -0.22% | 16/05 | 4.62 | 4.58 | 4.73 | 1017095 | 4.6 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 79.61 | -0.2% | 16/05 | 79.57 | 79.5 | 79.9 | 6409 | 79.61 |
| Okeanis Eco Tankers Corp | 34.89 | +1.34% | 16/05 | 35.21 | 34.25 | 35.29 | 66318 | 34.89 |
| OKLO INC. | 9.78 | +15.74% | 13/05 | 15.3 | 8.6 | 10.85 | 12579137 | 9.76 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 31.92 | +1.53% | 16/05 | 31.57 | 31.52 | 32.015 | 1738254 | 31.92 |
| OLIN CORPORATION | 56.43 | -0.35% | 16/05 | 56.51 | 55.8 | 56.75 | 657939 | 56.43 |
| OLO INC | 4.94 | +3.35% | 16/05 | 4.73 | 4.73 | 4.97 | 1254787 | 4.94 |
| OMEGA HEALTHCARE INVESTORS INC | 30.68 | -0.26% | 15/05 | 31.41 | 30.54 | 30.86 | 150 | 30.68 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 96.65 | -1.03% | 16/05 | 97.38 | 96.42 | 97.985 | 1369672 | 96.65 |
| ON HOLDING AG | 36.64 | +0.6% | 16/05 | 36.5 | 36.075 | 37.43 | 6 | 36.64 |
| ON24 INC | 6.54 | +0.93% | 15/05 | 6.97 | 6.42 | 6.58 | 129209 | 6.54 |
| ONE GAS INC | 64.83 | +1.04% | 16/05 | 64.22 | 64.1 | 64.975 | 2 | 64.83 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 23.94 | -0.04% | 16/05 | 23.94 | 23.78 | 24.12 | 39506 | 23.94 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 27.34 | -0.03% | 16/05 | 27.33 | 27.3148 | 27.42 | 18640 | 27.34 |
| ONECONNECT FINANCIAL TECHNOLOG | 2.17 | +0.93% | 16/05 | 2.14 | 2.14 | 2.18 | 9491 | 2.17 |
loading...
