Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP | 24.13 | +0.17% | 16/05 | 24.07 | 23.8987 | 24.13 | 13458 | 24.13 |
| M&T BANK CORPORATION COMMON STOCK | 153.47 | -0.72% | 14/05 | 147.74 | 153.44 | 155.391 | 1 | 153.47 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 127.64 | -3.86% | 15/05 | 117.51 | 127.32 | 132.3399 | 241288 | 127.64 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 16.07 | +0.88% | 16/05 | 15.98 | 15.98 | 16.2171 | 250 | 16.07 |
| MACH NATURAL RESOURCES LP | 20.72 | +3.6% | 15/05 | 20.57 | 20 | 20.96 | 194179 | 20.72 |
| Macquarie Energy Transition ET | 29.54 | 0% | 16/05 | 29.54 | 29.5325 | 29.54 | 103 | 29.54 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 24.44 | -0.5% | 11/04 | 24.44 | 26.8416 | 26.8416 | 21 | 26.4085 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.0996 | +0.18% | 09/05 | 25.1 | 25.135 | 25.135 | 7 | 25.1329 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.9 | +0.64% | 16/05 | 7.86 | 7.86 | 7.93 | 17421 | 7.9 |
| MACY'S INC COMMON STOCK | 19.61 | +1.24% | 16/05 | 19.44 | 19.3 | 19.64 | 139 | 19.61 |
| Madison Aggregate | 20.27 | -0.02% | 16/05 | 20.29 | 20.255 | 20.29 | 313 | 20.27 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.36 | -0.41% | 16/05 | 7.44 | 7.35 | 7.44 | 28427 | 7.36 |
| Madison Covered Call ETF | 19.85 | +0.38% | 14/05 | 19.31 | 20.0222 | 20.0222 | 1 | 19.88 |
| Madison Dividend Value ETF | 20.75 | +0.03% | 16/05 | 20.75 | 20.7461 | 20.75 | 329 | 20.75 |
| Madison Short Term Strategic I | 20.33 | -0.05% | 16/05 | 20.33 | 20.33 | 20.33 | 187 | 20.33 |
| MADISON SQUARE GARDEN ENTERTAI | 37.05 | +0.71% | 14/05 | 40 | 36.48 | 37.06 | 304717 | 37.05 |
| MADISON SQUARE GARDEN SPORTS C | 189.13 | +0.31% | 16/05 | 188.8 | 188 | 189.85 | 72818 | 189.13 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 47.94 | -0.35% | 15/05 | 46.8 | 47.17 | 47.985 | 3935 | 47.94 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 5.12 | +1.79% | 16/05 | 5.05 | 5.05 | 5.2101 | 111 | 5.12 |
| MAGNOLIA OIL & GAS CORPORATION | 25.24 | -1.68% | 16/05 | 25.49 | 25.23 | 25.67 | 2981156 | 25.24 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
loading...
