Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.16 | -0.19% | 16/05 | 16.19 | 16.16 | 16.19 | 108787 | 16.16 |
| L3 HARRIS TECHNOLOGIES INC | 222.09 | 0% | 16/05 | 222.15 | 221.52 | 223.58 | 735433 | 222.09 |
| LA-Z-BOY INCORPORATED | 36.03 | -0.66% | 15/05 | 33.51 | 35.85 | 36.205 | 296799 | 36.03 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 213.13 | -0.04% | 16/05 | 212.96 | 212.29 | 215.07 | 676626 | 213.13 |
| LADDER CAPITAL CORP | 11.41 | +0.53% | 16/05 | 11.29 | 11.285 | 11.41 | 425309 | 11.41 |
| LAFFER TENGLER Equity Income E | 27.33 | +0.03% | 16/05 | 27.37 | 27.31 | 27.4073 | 3807 | 27.33 |
| LAMB WESTON HOLDINGS | 86.96 | +1.03% | 16/05 | 86.01 | 85.71 | 87.19 | 1432340 | 86.96 |
| Langar Global HealthTech ETF | 10.38 | +1.14% | 13/05 | 10.38 | 10.7072 | 10.7072 | 2 | 10.36 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.67 | +6.37% | 16/05 | 1.49 | 1.49 | 1.73 | 624352 | 1.67 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 46.62 | +1.11% | 16/05 | 46.13 | 45.95 | 46.805 | 3910974 | 46.62 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.46 | +0.06% | 15/05 | 15.9 | 16.39 | 16.49 | 30191 | 16.46 |
| LAZARD INC. | 40.69 | +1.4% | 16/05 | 40.2 | 39.8102 | 40.839 | 494054 | 40.69 |
| LCI INDUSTRIES | 110.77 | -2.43% | 16/05 | 113.66 | 110.65 | 113.66 | 154402 | 110.77 |
| LEADERSHARES ACTIVIST LEADERS | 34.3199 | +0.12% | 16/05 | 34.2 | 34.2 | 34.32 | 5315 | 34.2851 |
| LEADERSHARES ALPHAFACTOR TACTI | 38.4999 | -0.32% | 16/05 | 38.49 | 38.4346 | 38.56 | 6482 | 38.47 |
| LEADERSHARES ALPHAFACTOR US CO | 38.37 | -0.43% | 16/05 | 38.52 | 38.2801 | 38.52 | 6329 | 38.31 |
| LEADERSHARES EQUITY SKEW ETF | 32.93 | -0.18% | 16/05 | 32.955 | 32.91 | 32.99 | 7186 | 32.93 |
| LEAR CORP | 131.19 | +0.1% | 16/05 | 130.78 | 130.06 | 131.55 | 433322 | 131.19 |
| LEARN CW INVESTMENT CORP | 11.1 | +0.91% | 13/05 | 11.1 | 11.62 | 11.62 | 100 | 11.62 |
| LEARN CW INVESTMENT CORP | 10.98 | +0.05% | 15/05 | 10.95 | 10.97 | 10.98 | 1032 | 10.98 |
| LEATHERBACK LONG/SHORT ALTERNA | 27.25 | +0.55% | 15/05 | 26.59 | 27.12 | 27.3314 | 806 | 27.25 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 30.73 | +0.2% | 16/05 | 30.74 | 30.6401 | 30.7471 | 171873 | 30.73 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 12.24 | +0.74% | 15/05 | 14.1 | 12 | 12.29 | 136 | 12.24 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.55 | -0.58% | 16/05 | 25.55 | 25.55 | 25.55 | 100 | 25.55 |
| LEIDOS HOLDINGS | 147.53 | +0.19% | 16/05 | 147.42 | 147.16 | 148.725 | 603041 | 147.53 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
loading...
