Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 279.13 | -0.61% | 16/05 | 281.29 | 278.811 | 281.92 | 61694 | 279.13 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 17.98 | +0.17% | 16/05 | 17.89 | 17.815 | 18.015 | 519878 | 17.98 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 9.86 | +0.2% | 16/05 | 9.92 | 9.85 | 9.9399 | 258018 | 9.86 |
| KB FINANCIAL GROUP INC | 59.32 | +0.49% | 16/05 | 59.92 | 59.32 | 60.14 | 117958 | 59.32 |
| KB HOME COMMON STOCK | 72.77 | -2.11% | 16/05 | 74.11 | 72.66 | 74.265 | 2396023 | 72.77 |
| KBR INC | 65.85 | -0.12% | 16/05 | 65.85 | 65.51 | 66.025 | 1141387 | 65.85 |
| KE HOLDINGS | 19.14 | +5.4% | 16/05 | 18.6 | 18.54 | 19.2 | 14085063 | 19.14 |
| KELLANOVA | 62.14 | +0.5% | 16/05 | 62 | 61.75 | 62.27 | 1494610 | 62.14 |
| KEMPER CORPORATION | 60.81 | +1.5% | 15/05 | 59.58 | 59.995 | 61.28 | 251596 | 60.81 |
| KENNAMETAL INC | 26.01 | -0.95% | 16/05 | 26.17 | 25.96 | 26.24 | 724235 | 26.01 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.48 | +0.48% | 16/05 | 10.44 | 10.36 | 10.6 | 961158 | 10.48 |
| KENON HOLDINGS LTD. | 24.44 | -1.41% | 16/05 | 24.79 | 24.34 | 24.79 | 8643 | 24.44 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.91 | +0.46% | 13/05 | 10.92 | 10.95 | 11.05 | 2 | 10.95 |
| KENSINGTON CAPITAL ACQUISITION | 10.98 | +0.37% | 16/05 | 10.94 | 10.94 | 10.98 | 9203 | 10.98 |
| Kenvue | 20.59 | +0.24% | 16/05 | 20.65 | 20.515 | 20.945 | 71519401 | 20.6 |
| KEYCORP | 21.145 | +0.5% | 16/05 | 21.17 | 21.05 | 21.1977 | 31701 | 21.145 |
| KEYCORP | 21.26 | +0.14% | 16/05 | 21.09 | 21.04 | 21.38 | 25798 | 21.26 |
| KEYCORP | 22.95 | -0.09% | 16/05 | 22.86 | 22.73 | 23.0977 | 45156 | 22.95 |
| KEYCORP COMMON STOCK | 15.325 | -1.57% | 16/05 | 15.5 | 15.32 | 15.57 | 6785997 | 15.325 |
| KEYSIGHT TECHNOLOGIES INC | 156.78 | +0.69% | 16/05 | 156.28 | 154.545 | 157.12 | 1058556 | 156.78 |
| KFA GLOBAL CARBON ETF | 33.96 | +2.23% | 15/05 | 34.01 | 33.4 | 33.98 | 184853 | 33.96 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.37 | +0.03% | 16/05 | 29.26 | 29.1201 | 29.48 | 194578 | 29.37 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
loading...
