Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 31.34 | -1.14% | 16/05 | 31.54 | 31.3 | 32.65 | 68771 | 31.34 |
| J P MORGAN CHASE & CO | 24.91 | -0.2% | 16/05 | 24.95 | 24.81 | 24.99 | 85893 | 24.91 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 45.28 | -0.13% | 16/05 | 45.39 | 45.25 | 45.39 | 24488 | 45.28 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 115.68 | +1.22% | 15/05 | 113.5 | 112.805 | 115.75 | 950954 | 115.68 |
| JABIL CIRCUIT, INC. COMMON STOCK | 115.36 | -0.1% | 16/05 | 115.5 | 114.57 | 116.765 | 1527222 | 115.38 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 75.7 | -0.22% | 16/05 | 76 | 75.2 | 76.175 | 454752 | 75.7 |
| Jackson Financial | 25.98 | -0.31% | 16/05 | 26.05 | 25.83 | 26.09 | 42718 | 25.98 |
| JACOBS SOLUTIONS INC | 137.75 | +0.03% | 16/05 | 137.28 | 135.8 | 138.09 | 739309 | 137.75 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 37.31 | +0.76% | 16/05 | 37.64 | 37.21 | 37.73 | 31695 | 37.31 |
| JANUS HENDERSON AAA CLO ETF | 50.74 | +0.04% | 16/05 | 50.75 | 50.73 | 50.75 | 1780915 | 50.74 |
| JANUS HENDERSON GROUP PLC | 34.23 | -1.61% | 16/05 | 34.49 | 34.2 | 34.845 | 1105308 | 34.23 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.64 | -0.38% | 16/05 | 44.81 | 44.63 | 44.84 | 482973 | 44.64 |
| Janus Henderson Securitized In | 51.58 | -0.15% | 16/05 | 51.65 | 51.58 | 51.67 | 14025 | 51.58 |
| JANUS HENDERSON US SUSTAINABLE | 25.77 | +1.61% | 14/05 | 25.73 | 26.7246 | 26.7246 | 18 | 26.29 |
| JANUS INTERNATIONAL GROUP | 14.12 | -1.6% | 16/05 | 14.29 | 14.05 | 14.33 | 1437739 | 14.12 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 14.92 | -0.2% | 16/05 | 14.91 | 14.785 | 14.93 | 1444448 | 14.92 |
| JEFFERIES FINANCIAL GROUP INC | 47.28 | +0.02% | 14/05 | 45.31 | 47.095 | 47.62 | 677450 | 47.28 |
| JELD-WEN HOLDING INC | 15.41 | -1.15% | 16/05 | 15.46 | 15.22 | 15.53 | 1639852 | 15.41 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 24.79 | -3.65% | 16/05 | 25.72 | 24.71 | 25.9 | 1553706 | 24.79 |
| JOBY AVIATION | 5.02 | -2.33% | 16/05 | 5.14 | 5.02 | 5.195 | 8609 | 5.02 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 93.49 | -2.46% | 16/05 | 95.93 | 92.84 | 96.1 | 232411 | 93.49 |
| John Hancock Disciplined Value | 26.32 | +0.51% | 01/04 | 26.32 | 27.6425 | 27.6425 | 2 | 27.3196 |
