Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 53.01 | -0.3% | 16/05 | 53.08 | 52.13 | 53.23 | 1480847 | 53.01 |
| H. B. FULLER COMPANY COMMON STOCK | 81.35 | +0.36% | 16/05 | 81.09 | 80.54 | 81.46 | 339896 | 81.35 |
| HAEMONETICS CORPORATION | 94.8 | -1.75% | 16/05 | 96.14 | 93.8 | 96.14 | 279560 | 94.8 |
| Hafnia Ltd | 8.51 | +0.47% | 16/05 | 8.4 | 8.3212 | 8.634 | 223784 | 8.51 |
| HAGERTY INC | 8.57 | -2.5% | 15/05 | 8.92 | 8.52 | 8.863 | 45601 | 8.57 |
| HALEON PLC | 8.37 | -0.48% | 16/05 | 8.4 | 8.255 | 8.49 | 13372317 | 8.37 |
| HALLIBURTON COMPANY COMMON STOCK | 37.48 | +0.32% | 16/05 | 37.17 | 37.085 | 37.57 | 3612843 | 37.48 |
| HAMILTON BEACH BRANDS HOLDING | 18.52 | -2.11% | 15/05 | 23.82 | 17.96 | 18.915 | 86267 | 18.52 |
| Hamilton Insurance Group Ltd. | 16.64 | +2.59% | 15/05 | 14.26 | 16.25 | 16.89 | 374237 | 16.64 |
| HANESBRANDS INC. COMMON STOCK | 5.12 | +3.43% | 16/05 | 4.95 | 4.935 | 5.12 | 3871481 | 5.12 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 31.87 | -1.27% | 16/05 | 32.16 | 31.41 | 32.37 | 1077113 | 31.87 |
| HARBOR CORPORATE CULTURE LEADE | 21.46 | +1.11% | 01/05 | 21.25 | 22.2428 | 22.2428 | 182 | 21.9291 |
| Harbor Corporate Culture Small | 27.85 | -0.31% | 16/05 | 27.87 | 27.81 | 27.87 | 435 | 27.85 |
| Harbor Disciplined Bond ETF | 40.81 | -0.15% | 16/05 | 40.87 | 40.7955 | 40.87 | 300 | 40.81 |
| HARBOR DIVIDEND GROWTH LEADERS | 14.4099 | -0.48% | 15/05 | 13.98 | 14.4098 | 14.49 | 22037 | 14.4099 |
| HARBOR ENERGY TRANSITION STRAT | 12.9199 | -0.12% | 14/05 | 12.92 | 13.385 | 13.385 | 6 | 13.125 |
| HARBOR HEALTH CARE ETF | 25.4415 | -0.1% | 16/05 | 25.4081 | 25.39 | 25.487 | 4090 | 25.4415 |
| Harbor Long-Short Equity ETF | 26.42 | +0.83% | 07/05 | 26.37 | 26.6343 | 26.6343 | 6 | 26.42 |
| HARBOR LONG-TERM GROWERS ETF | 23.78 | -0.21% | 16/05 | 23.85 | 23.72 | 23.9193 | 55782 | 23.78 |
| Harbor Multi Asset Explorers E | 21.38 | +1.11% | 02/05 | 21.38 | 21.8316 | 21.8316 | 4 | 21.8686 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 35.4 | -2.32% | 16/05 | 36.16 | 35.39 | 36.1763 | 916004 | 35.4 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 9.35 | -0.43% | 16/05 | 9.41 | 9.31 | 9.5499 | 3983482 | 9.35 |
| HARTFORD DISCIPLINED US EQUITY | 51.43 | 0% | 16/05 | 51.51 | 51.3708 | 51.51 | 2317 | 51.43 |
| HARTFORD FINANCIAL SERVICES GR | 25 | -0.2% | 16/05 | 25.0101 | 24.93 | 25.0852 | 16194 | 25 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 102.17 | +1.55% | 16/05 | 101.9 | 101.3 | 102.67 | 1924856 | 102.17 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.62 | -0.41% | 21/03 | 50.62 | 51.596 | 51.596 | 1 | 50.9671 |
loading...
