Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 162.26 | -3.6% | 16/05 | 167.5 | 162.25 | 168.62 | 1318649 | 162.26 |
| E2OPEN PARENT HOLDINGS | 4.92 | -0.2% | 16/05 | 4.92 | 4.85 | 5 | 1723200 | 4.92 |
| EA BRIDGEWAY BLUE CHIP ETF | 11.72 | -0.17% | 16/05 | 11.8 | 11.72 | 11.8 | 48454 | 11.72 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 26.11 | -0.3% | 15/05 | 25.94 | 26.0821 | 26.21 | 61291 | 26.11 |
| EAGLE MATERIALS INC COMMON STOCK | 258.18 | -5.76% | 16/05 | 272.32 | 257.95 | 272.905 | 319668 | 258.18 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 22.3301 | 0% | 16/05 | 22.33 | 22.33 | 22.3301 | 1277 | 22.3301 |
| EAGLE POINT CREDIT COMPANY | 24.05 | -0.58% | 16/05 | 23.7 | 23.7 | 24.17 | 8006 | 24.05 |
| EAGLE POINT CREDIT COMPANY INC | 10.2 | 0% | 16/05 | 10.22 | 10.17 | 10.22 | 766878 | 10.2 |
| EAGLE POINT CREDIT COMPANY INC | 19.7999 | -0.05% | 16/05 | 19.8499 | 19.78 | 19.8499 | 9912 | 19.7999 |
| Eagle Point Income Company | 25.1 | +0.11% | 16/05 | 25.0201 | 25.02 | 25.16 | 4731 | 25.1 |
| EAGLE POINT INCOME COMPANY INC | 16.26 | -0.49% | 16/05 | 16.36 | 16.2027 | 16.3899 | 48608 | 16.26 |
| EAGLE POINT INCOME COMPANY INC | 23.2102 | 0% | 16/05 | 23.21 | 23.2 | 23.2102 | 2920 | 23.2102 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 12.17 | +0.08% | 16/05 | 12.2 | 12.15 | 12.22 | 608432 | 12.17 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 166.79 | +0.02% | 16/05 | 166.76 | 166.225 | 167.72 | 258233 | 166.79 |
| EASTMAN CHEMICAL COMPANY | 100.07 | -0.73% | 15/05 | 98 | 99.98 | 101.035 | 645189 | 100.07 |
| EASTMAN KODAK COMPANY | 5.05 | +0.6% | 16/05 | 5.02 | 5.015 | 5.18 | 612455 | 5.05 |
| EATON CORPORATION COMMON STOCK | 330.18 | -2.3% | 15/05 | 322.33 | 330.13 | 338.88 | 2203282 | 330.18 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.5 | -0.22% | 16/05 | 18.61 | 18.43 | 18.6302 | 90731 | 18.5 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 20.87 | +0.05% | 16/05 | 20.92 | 20.7809 | 20.94 | 71452 | 20.87 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.52 | -0.07% | 14/05 | 13.46 | 13.505 | 13.64 | 100119 | 13.52 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.76 | -0.05% | 16/05 | 50.71 | 50.71 | 50.77 | 3092 | 50.76 |
| Eaton Vance High Yield ETF | 52.88 | -0.11% | 16/05 | 52.88 | 52.88 | 52.88 | 102 | 52.88 |
| Eaton Vance Intermediate Munic | 52.15 | +0.33% | 15/05 | 52.15 | 52.4267 | 52.4267 | 4 | 52.56 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.515 | +0.08% | 16/05 | 18.55 | 18.49 | 18.55 | 16942 | 18.515 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.46 | -0.7% | 16/05 | 8.53 | 8.46 | 8.55 | 122029 | 8.46 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.22 | -0.15% | 14/05 | 13.2 | 13.19 | 13.29 | 69455 | 13.22 |
loading...
