Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 1.29 | -3.01% | 16/05 | 1.35 | 1.27 | 1.36 | 11979 | 1.29 |
| D.R. HORTON, INC. COMMON STOCK | 150.83 | -4.28% | 16/05 | 156.58 | 150.65 | 157.07 | 1507 | 150.83 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 14.12 | +0.86% | 16/05 | 13.97 | 13.9201 | 14.18 | 1072051 | 14.12 |
| DANAHER CORP | 264.84 | +0.52% | 16/05 | 262.46 | 261.545 | 265.365 | 23 | 264.84 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 85.31 | +1.1% | 16/05 | 84.47 | 83.8601 | 85.77 | 105777 | 85.31 |
| DANIMER SCIENTIFIC | 0.7527 | +0.49% | 16/05 | 0.75 | 0.7406 | 0.7622 | 2482 | 0.7527 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 18.94 | -1.04% | 16/05 | 19.17 | 18.74 | 19.26 | 38 | 18.94 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 151.42 | -0.24% | 16/05 | 152.22 | 150.92 | 152.795 | 2570 | 151.42 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 44.17 | +1.42% | 16/05 | 43.68 | 42.86 | 44.37 | 5 | 44.17 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 136.48 | -1.02% | 16/05 | 137.56 | 136.39 | 138.56 | 603039 | 136.48 |
| DAYFORCE | 62.5 | -0.16% | 16/05 | 62.67 | 61.8 | 63.05 | 1320319 | 62.5 |
| DBX ETF TRUST | 49.48 | -0.14% | 16/05 | 49.61 | 49.48 | 49.68 | 67942 | 49.48 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 885.62 | -2% | 16/05 | 905.2 | 882.64 | 910.79 | 287183 | 885.62 |
| DEERE & COMPANY COMMON STOCK | 394.43 | -4.73% | 16/05 | 406.89 | 394.18 | 410 | 93 | 394.43 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 25.065 | -0.23% | 16/05 | 25.065 | 25.0624 | 25.065 | 127 | 25.065 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 39.37 | +0.04% | 15/05 | 37.3 | 39.3579 | 39.626 | 20694 | 39.37 |
| DEFIANCE NEXT GEN H2 ETF | 5.51 | -0.63% | 16/05 | 5.56 | 5.46 | 5.59 | 21671 | 5.51 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
