Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 26.2 | -1.47% | 16/05 | 26.66 | 25.89 | 26.73 | 3355943 | 26.2 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 395.36 | +1.82% | 16/05 | 388.74 | 386.52 | 395.98 | 79076 | 395.36 |
| CABOT CORPORATION COMMON STOCK | 101.56 | -0.1% | 16/05 | 101.44 | 100.37 | 102 | 279852 | 101.56 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 426.36 | +0.45% | 16/05 | 423.68 | 423.68 | 429.12 | 93680 | 426.36 |
| CACTUS INC | 51.11 | -0.97% | 16/05 | 51.5 | 50.74 | 51.63 | 357064 | 51.11 |
| CADENCE BANCORPORATION | 29.29 | -1.51% | 16/05 | 29.65 | 29.17 | 29.8 | 847540 | 29.29 |
| CADENCE BANK | 20.85 | -0.19% | 16/05 | 20.94 | 20.4512 | 20.95 | 3730 | 20.85 |
| CADRE HOLDINGS INC | 29.9 | 0% | 15/05 | 34.18 | 29.69 | 30.23 | 192757 | 29.9 |
| CAE INC. ORDINARY SHARES | 20.89 | -1% | 15/05 | 20.37 | 20.845 | 21.1 | 452990 | 20.89 |
| Calamos Antetokounmpo Global S | 27.85 | +0.15% | 15/05 | 27.85 | 28.8167 | 28.8167 | 97 | 28.83 |
| Calamos Convertible Equity Alt | 27.735 | -0.27% | 16/05 | 27.735 | 27.6384 | 27.735 | 660 | 27.735 |
| Calamos ETF Trust Calamos S&P | 25.4117 | -0.19% | 16/05 | 25.46 | 25.39 | 25.46 | 177579 | 25.39 |
| CALARES INC | 36.84 | -3.86% | 16/05 | 38.32 | 36.59 | 38.32 | 507321 | 36.84 |
| CALIFORNIA RESOURCES CORP | 49.27 | +1.34% | 13/05 | 52.1 | 48.45 | 49.59 | 1076997 | 49.27 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 53.25 | +0.87% | 16/05 | 52.76 | 52.625 | 53.32 | 262317 | 53.25 |
| CALIX, INC COMMON STOCK | 31.19 | -0.7% | 16/05 | 31.35 | 31.04 | 31.605 | 441467 | 31.19 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 57.8107 | -0.47% | 16/05 | 57.97 | 57.8 | 57.97 | 10111 | 57.8107 |
| Calvert Ultra-Short Investment | 50.48 | -0.05% | 16/05 | 50.4419 | 50.4419 | 50.48 | 3779 | 50.48 |
| Calvert US Large-Cap Core Resp | 66.3 | -0.08% | 15/05 | 64.41 | 66.2187 | 66.54 | 57735 | 66.3 |
| Calvert US Large-Cap Diversity | 64.19 | +0.05% | 09/05 | 62.27 | 65.9538 | 65.9538 | 22 | 64.4598 |
