Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 16.11 | +1.58% | 16/05 | 15.88 | 15.81 | 16.11 | 433421 | 16.11 |
| AAM BAHL & GAYNOR SMALL/MID CA | 27.01 | -0.01% | 16/05 | 26.96 | 26.9592 | 27.05 | 70380 | 27.01 |
| AAM LOW DURATION PREFERRED AND | 21.12 | -0.12% | 16/05 | 21.1457 | 21.1 | 21.15 | 114286 | 21.12 |
| AAM S&P 500 HIGH DIVIDEND VALU | 30.54 | +0.03% | 16/05 | 30.49 | 30.49 | 30.5626 | 6998 | 30.54 |
| AAM S&P EMERGING MARKETS HIGH | 19.43 | +0.19% | 16/05 | 19.39 | 19.39 | 19.47 | 1517 | 19.43 |
| AAR CORP. COMMON STOCK | 72.1 | +0.21% | 16/05 | 71.82 | 71.7 | 73.18 | 261541 | 72.1 |
| AARON''S COMPANY (THE) | 7.54 | +1.89% | 16/05 | 7.43 | 7.4 | 7.58 | 166893 | 7.54 |
| AB Disruptors ETF | 74.29 | -0.76% | 16/05 | 74.759 | 74.18 | 74.759 | 8004 | 74.29 |
| AB High Yield ETF | 36.5 | -0.08% | 16/05 | 36.47 | 36.47 | 36.67 | 36303 | 36.5 |
| AB Tax-Aware Intermediate Muni | 25.02 | +0.06% | 15/05 | 25.02 | 25.345 | 25.345 | 1 | 25.32 |
| AB Tax-Aware Long Municipal ET | 25.28 | -0.04% | 10/05 | 25.28 | 25.3626 | 25.3626 | 1 | 25.28 |
| AB US High Dividend ETF | 65.7801 | -0.22% | 16/05 | 65.92 | 65.7698 | 65.94 | 640 | 65.7801 |
| AB US Large Cap Strategic Equi | 61.66 | 0% | 16/05 | 61.7 | 61.66 | 61.84 | 12051 | 61.66 |
| AB US Low Volatility Equity ET | 64.98 | +0.02% | 16/05 | 65.13 | 64.98 | 65.13 | 1870 | 64.98 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 104.87 | +0.27% | 16/05 | 104.45 | 104.16 | 105.19 | 8708267 | 104.87 |
| ABBVIE INC | 164.35 | +0.34% | 14/05 | 163.36 | 162.18 | 164.93 | 4642038 | 164.35 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 135.69 | -1.45% | 16/05 | 136.94 | 135.37 | 138.14 | 716227 | 135.69 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.78 | -0.1% | 16/05 | 9.82 | 9.75 | 9.82 | 46608 | 9.78 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.88 | -0.51% | 16/05 | 3.88 | 3.86 | 3.9 | 266907 | 3.88 |
| ABERDEEN INCOME CREDIT STRATEG | 6.92 | 0% | 16/05 | 6.9 | 6.885 | 6.93 | 262743 | 6.92 |
| ABERDEEN INCOME CREDIT STRATEG | 24.4715 | -1.52% | 16/05 | 24.4715 | 24.4715 | 24.4715 | 1548 | 24.4715 |
| ABERDEEN STANDARD BLOOMBERG AL | 33.23 | +0.33% | 16/05 | 33.17 | 33.11 | 33.23 | 34344 | 33.1833 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.85 | +0.19% | 16/05 | 20.82 | 20.7755 | 20.87 | 122564 | 20.85 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 18.92 | +0.69% | 16/05 | 18.8 | 18.8 | 19.11 | 92871 | 18.92 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.36 | -0.36% | 16/05 | 8.39 | 8.35 | 8.4 | 126540 | 8.36 |
| ABM INDUSTRIES INC | 46.66 | +1.39% | 16/05 | 45.86 | 45.81 | 46.68 | 310702 | 46.66 |
| ABSOLUTE CORE STRATEGY ETF USD | 30.805 | -0.03% | 16/05 | 30.79 | 30.76 | 30.805 | 3545 | 30.805 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
