| A10 NETWORKS INC | 15.25 | -0.78% | 15:38 | 15.4 | 15.23 | 15.41 | 33356 | 15.37 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.12 | +0.31% | 15:30 | 26.2 | 26.12 | 26.2 | 1096 | 26.04 |
| AAM LOW DURATION PREFERRED AND | 20.9117 | +0.1% | 15:35 | 20.74 | 20.74 | 20.9117 | 3513 | 20.89 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.55 | -0.4% | 01/05 | 29.43 | 29.2531 | 29.64 | 32 | 29.55 |
| AAM S&P EMERGING MARKETS HIGH | 18.312 | +0.69% | 21:47 | 18.2699 | 18.2001 | 18.45 | 13 | 18.312 |
| AAR CORP. COMMON STOCK | 69.64 | +0.96% | 15:37 | 69.66 | 69.64 | 69.66 | 1607 | 68.98 |
| AARON''S COMPANY (THE) | 6.815 | +0.52% | 15:35 | 6.84 | 6.815 | 6.8651 | 2445 | 6.78 |
| AB Disruptors ETF | 69.075 | +0.99% | 15:38 | 69.075 | 69.075 | 69.075 | 250 | 69.54 |
| AB High Yield ETF | 36.05 | +0.1% | 15:30 | 36.05 | 36.05 | 36.05 | 100 | 36.03 |
| AB Tax-Aware Intermediate Muni | 25.02 | -0.26% | 30/04 | 25.02 | 25.0044 | 25.0044 | 83 | 25.08 |
| AB Tax-Aware Long Municipal ET | 24.91 | -0.2% | 01/05 | 24.91 | 24.91 | 24.9224 | 1658 | 24.91 |
| AB US High Dividend ETF | 62.28 | -0.87% | 30/04 | 62.72 | 62.1492 | 62.1492 | 2 | 62.28 |
| AB US Large Cap Strategic Equi | 58.28 | -0.17% | 01/05 | 58.39 | 58.28 | 59.05 | 9472 | 58.28 |
| AB US Low Volatility Equity ET | 61.83 | +0.07% | 17:10 | 61.76 | 61.6956 | 61.83 | 39 | 61.83 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 106 | -0.27% | 15:38 | 106.66 | 106 | 106.66 | 143523 | 106.32 |
| ABBVIE INC | 160.575 | -0.71% | 01/05 | 162.09 | 160.39 | 162.44 | 145885 | 161.57 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 123.115 | +2.25% | 15:37 | 120.62 | 122.19 | 123.8 | 27880 | 120.36 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.33 | +0.32% | 15:36 | 9.27 | 9.32 | 9.3372 | 5862 | 9.3 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.72 | +0.81% | 15:35 | 3.7 | 3.72 | 3.73 | 14349 | 3.69 |
| ABERDEEN INCOME CREDIT STRATEG | 6.545 | +0.08% | 15:38 | 6.53 | 6.54 | 6.5671 | 15291 | 6.54 |
| ABERDEEN INCOME CREDIT STRATEG | 23.3605 | -4.06% | 29/04 | 23.08 | 23.08 | 24.48 | 64 | 23.3605 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.06 | -0.34% | 15:30 | 32.06 | 32.06 | 32.06 | 2174 | 32.1699 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.07 | 0% | 15:38 | 20.08 | 20.07 | 20.1 | 107009 | 20.07 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.435 | +0.66% | 15:37 | 17.38 | 17.38 | 17.435 | 5558 | 17.32 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.02 | +0.25% | 15:36 | 7.95 | 8.02 | 8.04 | 5944 | 8 |
| ABM INDUSTRIES INC | 45.06 | +0.58% | 15:34 | 43.88 | 43.88 | 45.07 | 6480 | 44.77 |
| ABSOLUTE CORE STRATEGY ETF USD | 29.89 | +0.83% | 01/05 | 29.81 | 29.4965 | 29.89 | 57 | 29.89 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
