Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	18557.964	-0.21%	16/05	New York	18553.303	18669.498	18596.651
NASDAQ COMP	16698.321	-0.26%	16/05	New York	16693.445	16797.834	16742.39

Listino azionario Nasdaq

SelezioneX

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
X3 HOLDINGS CO LTD	0.8198	-1.23%	13/05	0.7406	0.7812	0.84	47572	0.84
X4 Pharmaceuticals	0.9597	-1.69%	16/05	0.9659	0.949	0.9999	951	0.9598
XBIOTECH INC	8.57	-0.23%	16/05	8.6	8.43	8.8	22989	8.57
XBP Europe Holdings	3.17	-3.65%	15/05	4.32	3.15	3.32	101	3.17
XCEL BRANDS INC	0.71	0%	16/05	0.73	0.71	0.77	15249	0.71
Xcel Energy Inc	55.815	+0.04%	16/05	55.84	55.6	56.38	2483464	55.815
XENCOR INC	22.47	+5.54%	16/05	21.26	20.985	22.52	1294915	22.47
XENETIC BIOSCIENCES INC	3.55	-10.25%	16/05	3.95	3.55	3.95	11323	3.55
XENON PHARMACEUTICALS INC	40.34	-0.27%	15/05	43.4	39.5	41.095	505234	40.34
Xeris Pharmaceuticals Inc	2.02	+2.02%	16/05	1.98	1.93	2.07	1403235	2.02
Xerox Holdings Corp	14.01	-0.99%	16/05	14.11	13.925	14.115	1218785	14.01
XIAO-I Corp	1.03	-1.9%	14/05	1.22	0.99	1.07	79	1.03
Xilio Therapeutics	1.09	-2.68%	16/05	1.1	1.04	1.14	577	1.09
XOMA Corp	25.1	-0.57%	16/05	25.2	25.1	25.2	1084	25.1
XOMA Corp	25.2799	+0.08%	16/05	25.22	25.11	25.28	2409	25.2799
XOMA CORPORATION	25.32	+2.47%	16/05	24.98	24.97	26	10736	25.32
Xometry Inc	15.49	-6.18%	16/05	16.47	15.42	16.56	507464	15.5
XORTX Therapeutics	2.35	-5.62%	16/05	2.43	2.35	2.5	35	2.35
Xos Inc	8.58	+12.89%	16/05	7.5	7.5	9.22	60521	8.58
XP	21.92	-0.18%	16/05	22	21.7	22.065	30	21.92
XPEL Inc	33.78	-1.86%	16/05	34.5	33.7401	35.0907	199384	33.78
XTI Aerospace	1.65	+2.48%	16/05	1.6	1.6	1.685	251	1.65
XTL BIOPHARMACEUTICALS LTD	2.65	-3.28%	16/05	2.68	2.6	2.75	100	2.65
XUNLEI LIMITED	1.695	-1.45%	16/05	1.65	1.65	1.77	170766	1.695
XWELL	1.805	-1.9%	16/05	1.75	1.75	1.82	6260	1.805
XYLO TECHNOLOGIES LTD	2.36	+8.28%	17/04	2.21	2.17	2.5799	28869	2.36

App disponibile su:
Google Play App store