Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 4.7 | -3.49% | 16/05 | 4.89 | 4.45 | 4.9599 | 649220 | 4.7 |
| Vaccinex | 5.5366 | -1.57% | 15/05 | 5.5784 | 5.3 | 5.5366 | 5653 | 5.5366 |
| VALKYRIE ETF TRUST II VALKYRIE | 18.32 | +0.55% | 13/05 | 18.45 | 17.81 | 18.03 | 12837 | 17.98 |
| VALLEY NATIONAL BANCORP | 7.815 | -2.19% | 16/05 | 7.95 | 7.79 | 8 | 3732443 | 7.815 |
| VALLEY NATIONAL BANCORP | 24.91 | -0.36% | 16/05 | 25 | 24.865 | 25 | 6776 | 24.91 |
| VALLEY NATIONAL BANCORP | 22.88 | -0.61% | 16/05 | 23.02 | 22.75 | 23.1 | 27495 | 22.88 |
| Valneva SE | 8.815 | -0.4% | 15/05 | 8.0069 | 8.75 | 9 | 6157 | 8.815 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 38.66 | +0.03% | 16/05 | 38.65 | 37.465 | 39.2 | 2847 | 38.66 |
| Valuence Merger Corp | 11.45 | +0.09% | 16/05 | 11.47 | 11.45 | 11.47 | 100496 | 11.45 |
| VANDA PHARMACEUTICALS | 5.59 | +4.29% | 16/05 | 5.36 | 5.33 | 5.62 | 1093025 | 5.59 |
| VanEck ETF Trust VanEck Roboti | 43.89 | -0.88% | 16/05 | 44.1093 | 43.76 | 44.11 | 3083 | 43.89 |
| VanEck Vectors Digital Transfo | 9.72 | -2.21% | 15/05 | 9.8 | 9.69 | 10.0579 | 522832 | 9.72 |
| Vanguard Malvern Funds Vanguar | 75.88 | -0.12% | 16/05 | 76.04 | 75.85 | 76.04 | 33556 | 75.88 |
| Vanguard Total | 71.97 | -0.19% | 15/05 | 71.64 | 71.97 | 72.16 | 4359540 | 71.97 |
| VAREX IMAGING CORP | 15.24 | -2.43% | 15/05 | 15.67 | 15.23 | 15.63 | 176863 | 15.24 |
| VARONIS SYSTEMS | 43.49 | -2.42% | 16/05 | 44.61 | 43.24 | 44.7 | 962873 | 43.49 |
| Vast Renewables Limited | 2.95 | 0% | 16/05 | 2.95 | 2.93 | 2.975 | 4300 | 2.975 |
| Vast Renewables Limited | 0.1249 | +13.55% | 16/05 | 0.1249 | 0.1249 | 0.1249 | 100 | 0.1249 |
| Vasta Platform Limited | 3.65 | -0.82% | 16/05 | 3.65 | 3.6243 | 3.6799 | 4601 | 3.65 |
| VAXART | 1.025 | +8.51% | 16/05 | 0.9999 | 0.94 | 1.06 | 3201588 | 1.025 |
| Vaxcyte Inc | 75.45 | +5.33% | 16/05 | 71.49 | 71.1525 | 75.83 | 1140727 | 75.45 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.6496 | -1.13% | 16/05 | 0.6473 | 0.6104 | 0.6543 | 137274 | 0.6496 |
| VCI Global Limited | 0.96 | -2.74% | 16/05 | 0.99 | 0.9 | 0.99 | 129743 | 0.96 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| VEECO INSTRUMENTS INC | 40.12 | -1.43% | 16/05 | 40.71 | 40.08 | 41.08 | 927991 | 40.12 |
| Ventyx Biosciences Inc | 4.97 | +18.62% | 15/05 | 4.74 | 4.4 | 5.02 | 1393674 | 4.97 |
| VENUS CONCEPT | 0.6343 | -6.27% | 16/05 | 0.645 | 0.6307 | 0.69 | 23259 | 0.6343 |
| VEON Ltd | 25.75 | +0.98% | 16/05 | 25.94 | 25.45 | 26 | 14742 | 25.75 |
loading...
