• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18557.964-0.21%16/05New York18553.30318669.49818596.651
16698.321-0.26%16/05New York16693.44516797.83416742.39
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.18+16.18%16/056.276.277.489912987.18
5.29+3.52%16/055.07154.95895.358085.29
1.46-8.18%16/051.69991.461.699926921.46
2.02-3.35%16/05222.131887992.09
9.89-0.4%16/059.869.82039.9856668059.89
119.36-3.74%16/05123.67119.26123.67299309119.36
261.19-0.19%16/05261.7260.18264.4831073260.58
401.04-0.59%16/05401.84400.6406.98517045401.04
--------
24.68+0.22%16/0524.6824.543424.68253024.68
44.37-1.94%16/0545.1344.3145.7215995644.37
42.62+3.65%16/0541.3341.1543119474542.62
11.65-1.85%16/0511.811.4811.956336511.63
84.41-1.85%16/0585.684.3785.7633024784.41
1.03-4.63%16/051.071.031.082346761.03
24.22-5.06%16/0525.600124.2225.6001321424.22
5.07+0.2%15/054.834.955.1153476545.07
12.3+0.82%16/0512.512.196112.5294212.3
34.67-0.34%15/0534.1234.5834.8328517734.67
23.85+0.38%16/0523.6223.6223.87646023.85
26.85-0.33%16/0526.9226.732728631126.85
54.76-0.36%16/0555.4354.6556.1755354.76
23.55+1.07%16/0523.2922.9623.626419923.55
6.03+1.69%16/056.15.936.2499216026.03
2.605+0.97%16/052.5962.572.65239822.615
7.36-0.14%16/057.3467.3467.443247.36
367.81-1.42%16/05374.92367.43374.9220161368.05
271.83-0.32%16/05272.71270.605273.85463903271.83
9.37+1.63%16/059.2398.92029.39127489.37
3.62-4.49%16/053.793.623.834823.62
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8