Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 116.12 | +0.9% | 16/05 | 114.2 | 114.2 | 116.26 | 1299022 | 116.12 |
| T Stamp Inc | 0.6795 | -0.07% | 16/05 | 0.69 | 0.671 | 0.7373 | 174681 | 0.6795 |
| T-MOBILE US Inc | 163.55 | +0.53% | 16/05 | 162.88 | 162.15 | 163.68 | 24 | 163.53 |
| T2 BIOSYSTEMS INC | 5.64 | -5.53% | 16/05 | 5.97 | 5.15 | 6.45 | 876 | 5.64 |
| Taboola.com Ltd | 0.3 | +0.03% | 16/05 | 0.3 | 0.3 | 0.3 | 1700 | 0.3 |
| Taboola.com Ltd | 4.335 | -0.12% | 15/05 | 4.55 | 4.27 | 4.4 | 5 | 4.335 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 13.67 | -0.15% | 16/05 | 13.74 | 13.45 | 13.82 | 341175 | 13.67 |
| TAITRON COMPONENTS | 2.87 | -10.17% | 15/05 | 3.145 | 2.87 | 3.16 | 101231 | 2.87 |
| TAKE-TWO INTERACTIVE SOFTWARE | 146.13 | -1.32% | 13/05 | 148 | 145.5 | 148.97 | 1511 | 146.13 |
| Talis Biomedical Corp | 9.16 | +2.34% | 16/05 | 9.1 | 9.06 | 9.3 | 5148 | 9.16 |
| Talkspace | 2.795 | -2.95% | 16/05 | 2.89 | 2.79 | 2.92 | 729584 | 2.795 |
| TALPHERA | 1.03 | +0.98% | 13/05 | 1.03 | 1.01 | 1.04 | 28572 | 1.0301 |
| TANDEM DIABETES CARE | 46.93 | -0.93% | 16/05 | 46.64 | 46.08 | 47.88 | 1419155 | 46.93 |
| Tandy Leather Factory | 4.71 | 0% | 16/05 | 4.6507 | 4.64 | 4.71 | 935 | 4.71 |
| TANGO THERAPEUTICS | 7.81 | +0.13% | 16/05 | 7.82 | 7.76 | 7.96 | 395217 | 7.81 |
| TANTECH HOLDINGS LTD | 0.5751 | +5.88% | 16/05 | 0.5315 | 0.5315 | 0.64 | 1920 | 0.5751 |
| TAOPING | 0.726968 | +0.3% | 16/05 | 0.719 | 0.7155 | 0.76 | 3 | 0.726968 |
| Target Global Acquisition I Co | 11.29 | +0.53% | 14/05 | 11.29 | 11.2998 | 11.3 | 1 | 11.3 |
| Target Global Acquisition I Co | 0.1001 | -12.65% | 08/05 | 0.085 | 0.1152 | 0.1152 | 104 | 0.09 |
| Target Global Acquisition I Co | 11.2136 | +0.12% | 13/03 | 10.81 | 10.81 | 11.2136 | 1 | 11.13 |
| TARGET HOSPITALITY CORP | 11.51 | -1.37% | 16/05 | 11.63 | 11.475 | 11.69 | 292993 | 11.51 |
| Tarsus Pharmaceuticals | 38.56 | +0.16% | 16/05 | 38.5 | 37.65 | 39.1 | 357017 | 38.56 |
| TaskUs Inc | 15.21 | +3.12% | 15/05 | 12.33 | 14.71 | 15.39 | 163420 | 15.21 |
| TAT TECHNOLOGIES LTD | 12.93 | -4.57% | 14/05 | 12.27 | 12.82 | 13.5 | 5611 | 12.93 |
| TAYLOR DEVICES | 51.05 | -0.64% | 15/05 | 42.76 | 50.8 | 53.8132 | 28511 | 51.05 |
| Taysha Gene Therapies | 3.14 | +0.96% | 16/05 | 3.1 | 3.01 | 3.22 | 1401 | 3.14 |
| TC Bancshares | 13.9679 | +1.22% | 16/05 | 13.9679 | 13.9679 | 13.9679 | 305 | 13.9679 |
| TC BioPharm (Holdings) plc | 0.01455 | +31.08% | 15/05 | 0.027 | 0.0115 | 0.0148 | 13073 | 0.01455 |
| TC BioPharm (Holdings) plc | 1.14 | +1.79% | 16/05 | 1.12 | 1.1 | 1.16 | 2627 | 1.14 |
loading...
