Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MACATAWA BANK CORP | 14.41 | -0.14% | 16/05 | 14.39 | 14.38 | 14.46 | 93944 | 14.41 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 101.53 | -1.78% | 16/05 | 103 | 101.46 | 103.23 | 620754 | 101.53 |
| MACROGENICS | 5.1 | +8.28% | 15/05 | 15.68 | 4.5101 | 5.19 | 1725 | 5.1 |
| MADRIGAL PHARMACEUTICALS | 217.195 | +2.58% | 15/05 | 222 | 210.75 | 217.6799 | 235183 | 217.195 |
| Magic Empire Global Limited | 0.69 | +5.09% | 16/05 | 0.6912 | 0.6503 | 0.6912 | 3057 | 0.69 |
| MAGIC SOFTWARE ENTERPRISES LTD | 11.74 | -8.78% | 16/05 | 12.89 | 11.63 | 12.89 | 102468 | 11.74 |
| MAGNITE | 11.97 | +22.14% | 13/05 | 9.36 | 10.85 | 12.9 | 4688 | 11.97 |
| MAGYAR BANCORP | 11.05 | -0.45% | 16/05 | 11.0773 | 11.05 | 11.08 | 5666 | 11.05 |
| MAIDEN HOLDINGS LTD | 2.19 | -1.79% | 15/05 | 2.26 | 2.18 | 2.23 | 64009 | 2.19 |
| MAINSTREET BANCSHARES | 17.25 | 0% | 16/05 | 16.98 | 16.98 | 17.375 | 12983 | 17.25 |
| MainStreet Bancshares | 22.2 | 0% | 16/05 | 22.2 | 22.2 | 22.2 | 429 | 22.2 |
| Mainz Biomed BV | 0.642 | +0.63% | 16/05 | 0.6322 | 0.6016 | 0.6849 | 8736 | 0.642 |
| Maison Solutions | 1.21 | +0.83% | 16/05 | 1.17 | 1.17 | 1.24 | 16238 | 1.21 |
| MAKEMYTRIP LIMITED | 84.79 | -0.68% | 16/05 | 85.73 | 81.58 | 86.36 | 1144171 | 84.79 |
| MALIBU BOATS | 34.32 | -2.33% | 16/05 | 35.19 | 34.09 | 35.19 | 184093 | 34.32 |
| MAMA'S CREATIONS | 6.51 | +1.4% | 13/05 | 6.69 | 6.29 | 6.55 | 168721 | 6.53 |
| MAMMOTH ENERGY SERVICES | 3.74 | +1.36% | 16/05 | 3.71 | 3.64 | 3.75 | 62461 | 3.73 |
| Mangoceuticals | 0.2201 | +0.5% | 15/05 | 0.2625 | 0.2128 | 0.2295 | 40731 | 0.2201 |
| MANHATTAN ASSOCIATES | 225.69 | +1% | 16/05 | 223.75 | 222.78 | 226.13 | 384746 | 225.69 |
| MANHATTAN BRIDGE CAPITAL | 5.1 | +0.3% | 16/05 | 5 | 4.9969 | 5.11 | 34331 | 5.1 |
| MANITEX INTERNATIONAL | 6.69 | +1.67% | 14/05 | 7.57 | 6.54 | 6.94 | 134518 | 6.69 |
| MANNATECH | 7.52 | -6.12% | 15/05 | 7.52 | 7.92 | 8.15 | 174 | 7.95 |
| MANNKIND CORP | 4.6 | +3.37% | 15/05 | 4.45 | 4.4 | 4.65 | 2453178 | 4.6 |
| Maplebear Inc | 33.18 | +1% | 15/05 | 37.44 | 32.74 | 33.99 | 4903363 | 33.18 |
| Maquia Capital Acquisition Cor | 11.06 | +0.09% | 15/05 | 11.06 | 11.03 | 11.03 | 2 | 11.03 |
| Maquia Capital Acquisition Cor | 11.07 | 0% | 30/01 | 11.2268 | 11.07 | 11.07 | 2 | 11.07 |
| Maquia Capital Acquisition Cor | 0.0468 | +1.08% | 13/05 | 0.0508 | 0.05 | 0.0501 | 16402 | 0.0501 |
| MARATHON PATENT GROUP | 19.64 | -2.77% | 16/05 | 19.85 | 19.33 | 20.44 | 127336 | 19.64 |
| Maravai LifeSciences Holdings | 11.11 | -0.8% | 16/05 | 11.23 | 11.02 | 11.505 | 1680547 | 11.11 |
| Marblegate Acquisition Corp | 10.45 | +0.1% | 15/05 | 10.45 | 10.69 | 10.71 | 2 | 10.71 |
