Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 11.72 | -8.65% | 09/05 | 11.72 | 11.745 | 11.77 | 1 | 11.77 |
| Kairous Acquisition Corp | 0.0858 | -17.5% | 15/05 | 0.0858 | 0.0983 | 0.1 | 1022 | 0.1 |
| Kairous Acquisition Corp | 11.65 | +1.22% | 18/01 | 11.8001 | 11.65 | 11.8001 | 1 | 11.65 |
| Kairous Acquisition Corp | 0.0189 | +18.13% | 16/05 | 0.019 | 0.0189 | 0.019 | 232 | 0.0189 |
| KAISER ALUMINUM CORP | 98.42 | -2.75% | 16/05 | 100.62 | 98.42 | 100.71 | 111175 | 98.42 |
| Kaival Brands Innovations Grou | 3.1132 | -3.02% | 16/05 | 3.21 | 3.0001 | 3.402 | 100 | 3.1132 |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.22 | +71.61% | 16/05 | 0.1282 | 0.124 | 0.31 | 18404507 | 0.22 |
| KALA PHARMACEUTICALS | 6.73 | -0.39% | 16/05 | 6.7 | 6.5 | 6.9549 | 11085 | 6.73 |
| Kaltura Inc | 1.19 | 0% | 15/05 | 1.27 | 1.17 | 1.2 | 60226 | 1.19 |
| KALVISTA PHARMACEUTICALS | 12.07 | +0.5% | 15/05 | 12.24 | 11.7601 | 12.27 | 306594 | 12.07 |
| KAMADA LTD | 5.46 | -2.33% | 16/05 | 5.38 | 5.37 | 5.46 | 31099 | 5.46 |
| KANDI TECHNOLOGIES GROUP | 2.26 | -3.42% | 15/05 | 2.44 | 2.2001 | 2.35 | 10 | 2.26 |
| KANZHUN LTD | 22.125 | +2.24% | 16/05 | 21.65 | 21.39 | 22.16 | 352 | 22.125 |
| KARAT PACKAGING | 28.64 | -2.15% | 16/05 | 29.04 | 28.4 | 29.35 | 44413 | 28.64 |
| Karooooo Ltd | 27.5 | +3.29% | 16/05 | 27.95 | 26.6601 | 29 | 37492 | 27.5 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.13 | 0% | 16/05 | 1.12 | 1.12 | 1.15 | 1958377 | 1.13 |
| Katapult Holdings | 17.22 | -7.72% | 16/05 | 18.7 | 16.71 | 20.0089 | 15 | 17.22 |
| KAZIA THERAPEUTICS LIMITED | 0.2943 | +6.02% | 16/05 | 0.2799 | 0.271 | 0.3 | 1 | 0.2943 |
| KEARNY FINANCIAL CORP | 6.03 | +1.17% | 16/05 | 5.96 | 5.88 | 6.035 | 375914 | 6.03 |
| Keen Vision Acquisition Corp | 10.5396 | 0% | 16/05 | 10.53 | 10.53 | 10.54 | 251266 | 10.5396 |
| Keen Vision Acquisition Corp | 10.46 | -0.57% | 16/05 | 10.46 | 10.46 | 10.46 | 137 | 10.46 |
| Keen Vision Acquisition Corp | 0.0612 | +2% | 16/05 | 0.0612 | 0.0612 | 0.0612 | 1623 | 0.0612 |
| KELLY SERVICES INC | 22.9 | +0.35% | 13/05 | 23.61 | 22.735 | 23.12 | 227226 | 22.9 |
| KELLY SERVICES INC | 23.82 | +1.32% | 13/05 | 23.82 | 23.03 | 23.03 | 114 | 23.03 |
| Kentucky First Federal Bancorp | 3.46 | -3.92% | 16/05 | 3.59 | 3.46 | 3.59 | 72 | 3.46 |
| Kernel Group Holdings | 10.92 | 0% | 16/05 | 10.92 | 10.92 | 10.92 | 163 | 10.92 |
| Kernel Group Holdings | 10.9 | +1.02% | 28/02 | 10.9 | 10.9 | 10.9 | 8 | 10.9 |
| Kernel Group Holdings | 0.0896 | -10.4% | 16/05 | 0.0994 | 0.0896 | 0.1 | 1042 | 0.0896 |
| Keros Therapeutics Inc | 53.92 | -0.88% | 16/05 | 54.64 | 52.8275 | 54.75 | 195013 | 53.92 |
loading...
