Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.75 | -3.85% | 14/05 | 1.79 | 1.7275 | 1.835 | 197 | 1.75 |
| i3 Verticals Inc | 19.885 | -0.23% | 16/05 | 19.91 | 19.6855 | 20.33 | 244857 | 19.885 |
| IAC | 57 | -0.78% | 16/05 | 57.46 | 56.52 | 57.6 | 523497 | 57 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 0.1023 | +16.91% | 16/05 | 0.1023 | 0.0895 | 0.094 | 1055 | 0.0895 |
| IB Acquisition Corp. | 9.99 | +0.2% | 15/05 | 9.95 | 10 | 10 | 2164 | 9.995 |
| IBEX Limited | 15.07 | +0.4% | 15/05 | 13.77 | 14.89 | 15.2366 | 29614 | 15.06 |
| ICAD INC | 1.79 | +9.82% | 15/05 | 1.43 | 1.63 | 1.8499 | 298049 | 1.79 |
| ICAHN ENTERPRISES LP | 18.305 | +0.58% | 16/05 | 18.21 | 18.07 | 18.6 | 215 | 18.305 |
| ICC Holdings | 15.85 | -0.94% | 16/05 | 15.85 | 15.85 | 15.85 | 169 | 15.85 |
| Icecure Medical Ltd | 1.01 | -15.83% | 15/05 | 1.22 | 0.99 | 1.185 | 411 | 1.01 |
| ICF INTERNATIONAL INC | 146.38 | +0.13% | 16/05 | 145.94 | 145.01 | 147.89 | 81916 | 146.38 |
| Ichor Holdings | 38.04 | -0.52% | 16/05 | 38.42 | 37.95 | 39.18 | 172936 | 38.04 |
| iClick Interactive Asia Group | 1.28 | +4.92% | 16/05 | 1.24 | 1.225 | 1.29 | 51718 | 1.28 |
| ICON PLC | 315.83 | -1.86% | 15/05 | 315.62 | 314.79 | 322.59 | 247399 | 315.85 |
| iCoreConnect | 1.17 | 0% | 16/05 | 1.16 | 1.13 | 1.19 | 17170 | 1.17 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 106.18 | +1.63% | 13/05 | 100.66 | 104.02 | 106.315 | 112968 | 106.22 |
| ICZOOM Group Inc | 2.21 | -1.78% | 16/05 | 2.13 | 2.13 | 2.28 | 18843 | 2.21 |
| IDEAL POWER | 7.35 | +3.52% | 15/05 | 7.91 | 7.185 | 7.56 | 22212 | 7.35 |
| IDEANOMICS | 1.05 | +1.94% | 16/05 | 1.03 | 0.98 | 1.1169 | 241 | 1.05 |
| IDEAYA Biosciences Inc | 41.53 | -2.14% | 16/05 | 42.44 | 41.21 | 42.82 | 532228 | 41.53 |
| IDENTIVE INC | 4.15 | +0.48% | 16/05 | 4.12 | 4.08 | 4.25 | 2 | 4.16 |
| IDEXX LABORATORIES INC | 541.249 | -1.33% | 16/05 | 544.765 | 538.91 | 547.22 | 525195 | 541.249 |
| IES HOLDINGS | 161.92 | -7.28% | 16/05 | 175.02 | 161.31 | 175.94 | 176756 | 161.92 |
| IF BANCORP | 16.3 | -1.21% | 14/05 | 16.5 | 16.6779 | 16.6779 | 76 | 16.6779 |
| IGM Biosciences Inc | 9.31 | -1.9% | 16/05 | 9.5 | 9.14 | 9.665 | 132987 | 9.29 |
| IHEARTMEDIA | 1.28 | +3.23% | 16/05 | 1.23 | 1.2 | 1.29 | 1 | 1.28 |
| Ikena Oncology | 1.4 | +4.87% | 16/05 | 1.34 | 1.325 | 1.4 | 84 | 1.4 |
| iLearningEngines Holdings Inc. | 6.8 | -4.09% | 16/05 | 7.16 | 6.2 | 7.16 | 77405 | 6.8 |
loading...
