Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.26 | +0.11% | 16/05 | 9.3 | 9.26 | 9.5 | 1495 | 9.26 |
| G-III APPAREL GROUP LTD | 28.21 | -0.67% | 16/05 | 28.48 | 28.08 | 28.52 | 256669 | 28.21 |
| G1 Therapeutics Inc | 4.67 | -0.43% | 16/05 | 4.61 | 4.55 | 4.76 | 2 | 4.67 |
| GAIA | 4.38 | +1.39% | 14/05 | 4.04 | 4.32 | 4.44 | 37443 | 4.38 |
| GAIN THERAPEUTICS | 2.69 | +2.67% | 16/05 | 2.62 | 2.58 | 2.83 | 128638 | 2.69 |
| GALAPAGOS NV | 29.55 | +1.62% | 16/05 | 29.93 | 29.495 | 29.99 | 1574 | 29.56 |
| GALECTIN THERAPEUTICS | 3.16 | +3.27% | 16/05 | 3.07 | 3.05 | 3.17 | 79209 | 3.16 |
| Galecto | 0.635 | +0.44% | 14/05 | 0.71 | 0.6117 | 0.645 | 110844 | 0.635 |
| GALERA THERAPEUTICS | 0.1953 | +2.79% | 16/05 | 0.185 | 0.185 | 0.204 | 7200 | 0.1953 |
| GALMED PHARMACEUTICALS LTD | 0.3945 | +2.76% | 15/05 | 0.39 | 0.3856 | 0.4046 | 686 | 0.3945 |
| Gambling.com Group Ltd | 7.81 | -7.79% | 16/05 | 7.78 | 7.6 | 8.3 | 401 | 7.81 |
| Gamer Pakistan Inc. | 0.23 | +9.21% | 16/05 | 0.193 | 0.193 | 0.248 | 700 | 0.23 |
| GAMESQUARE HOLDINGS | 1.44 | +3.6% | 15/05 | 1.36 | 1.36 | 1.46 | 17 | 1.44 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 45.67 | -0.52% | 14/05 | 43.98 | 45.52 | 46 | 1101784 | 45.67 |
| GAN Ltd | 1.33 | -2.92% | 16/05 | 1.37 | 1.3 | 1.39 | 174150 | 1.33 |
| Garden Stage Limited | 7.95 | +13.73% | 16/05 | 7.5 | 7.1 | 7.9795 | 8796 | 7.95 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 9.47 | -1.25% | 16/05 | 9.63 | 9.39 | 9.685 | 1167334 | 9.47 |
| Gaucho Group Holdings Inc | 4.31 | -1.37% | 16/05 | 4.3 | 4.3 | 4.47 | 3 | 4.31 |
| Gaxosai | 3.83 | +3.79% | 16/05 | 3.71 | 3.585 | 3.93 | 5 | 3.83 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 0.5275 | +1.46% | 16/05 | 0.5274 | 0.5274 | 0.5325 | 3100 | 0.5275 |
| GCM Grosvenor | 9.86 | -0.4% | 15/05 | 9.65 | 9.71 | 9.9 | 243301 | 9.86 |
| GD CULTURE GROUP LIMITED | 0.819971 | +6.15% | 16/05 | 0.77 | 0.7413 | 0.8235 | 475 | 0.819971 |
| GDEV | 2.21 | 0% | 15/05 | 2.19 | 2.08 | 2.24 | 5885 | 2.21 |
| GDS Holdings Ltd | 9.23 | +7.45% | 15/05 | 8.45 | 8.49 | 9.24 | 465 | 9.23 |
| GE HEALTHCARE TECHNOLOGIES | 81.26 | -0.79% | 16/05 | 81.5 | 80.9 | 81.965 | 366 | 81.26 |
loading...
