Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 1.03 | +9.57% | 16/05 | 0.96 | 0.863 | 1.03 | 442483 | 1.03 |
| EA SERIES TRUST ALPHA ARCHITEC | 28.07 | -0.58% | 16/05 | 28.22 | 28.07 | 28.22 | 1480 | 28.07 |
| EA SERIES TRUST ALPHA ARCHITEC | 26.455 | -1.14% | 16/05 | 26.5429 | 26.425 | 26.5429 | 1159 | 26.455 |
| EA SERIES TRUST ALPHA ARCHITEC | 59.467 | -1.4% | 16/05 | 59.97 | 59.02 | 59.97 | 14986 | 59.22 |
| EA SERIES TRUST ALPHA ARCHITEC | 44.18 | -0.94% | 16/05 | 44.39 | 44.18 | 44.4286 | 9771 | 44.22 |
| EA Series Trust Alpha Blue Cap | 26.8101 | -0.39% | 16/05 | 26.8001 | 26.8001 | 26.88 | 5160 | 26.8101 |
| EA Series Trust Altrius Global | 33.21 | +0.02% | 15/05 | 32.5856 | 33.441 | 33.441 | 10 | 33.5 |
| EA SERIES TRUST AOT GROWTH AND | 38.1301 | +0.16% | 16/05 | 38.13 | 38.0063 | 38.1301 | 439 | 38.1301 |
| EA Series Trust Argent Mid Cap | 33.1102 | -0.36% | 16/05 | 33.44 | 33.0513 | 33.44 | 27520 | 33.1102 |
| EA Series Trust Bridges Capita | 27.95 | +0.04% | 16/05 | 27.94 | 27.92 | 27.97 | 801 | 27.95 |
| EA SERIES TRUST BURNEY US FACT | 36.801 | -0.7% | 16/05 | 36.9 | 36.7482 | 36.9 | 10202 | 36.801 |
| EA Series Trust Bushido Capita | 28.28 | +0.8% | 15/05 | 28.28 | 28.8438 | 28.8438 | 61 | 28.9 |
| EA Series Trust EA Bridgeway O | 21.16 | +0.05% | 15/05 | 20.74 | 21.07 | 21.18 | 142475 | 21.16 |
| EA SERIES TRUST GURU FAVORITE | 26.54 | +1.34% | 15/05 | 26.54 | 27.9906 | 27.9906 | 11 | 27.78 |
| EA Series Trust Keating Active | 25.16 | +0.04% | 09/05 | 25.16 | 25.2602 | 25.2602 | 10 | 25.27 |
| EA SERIES TRUST MARKETDESK FOC | 27.999 | +0.35% | 16/05 | 27.84 | 27.84 | 28 | 13504 | 27.979 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 27.24 | -0.73% | 15/05 | 27.24 | 28.011 | 28.011 | 11 | 28.02 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 20.65 | +1.37% | 16/05 | 20.32 | 20.17 | 20.87 | 285667 | 20.65 |
| EAGLE BANCORP MONTANA | 13.24 | +0.91% | 16/05 | 13.17 | 12.9357 | 13.24 | 4206 | 13.24 |
| EAGLE PHARMACEUTICALS | 4.75 | +3.04% | 13/05 | 4.6 | 4.5 | 4.82 | 125668 | 4.75 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 3.05 | +400% | 16/05 | 3.2 | 2.7501 | 3.24 | 492 | 3.05 |
| EAST WEST BANCORP | 77.34 | -1.11% | 16/05 | 78.08 | 77.32 | 78.16 | 509249 | 77.34 |
| Eastern Bankshares | 14.255 | +1.1% | 16/05 | 14.1 | 14.03 | 14.28 | 685797 | 14.255 |
| EASTERN COMPANY | 28.79 | +0.35% | 16/05 | 28.75 | 28.75 | 29.1 | 14102 | 28.79 |
loading...
