Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 43.1 | -0.42% | 16/05 | 42.85 | 42.57 | 43.21 | 7352 | 43.1 |
| C.H. ROBINSON WORLDWIDE INC | 83.15 | -0.24% | 15/05 | 78.91 | 81.67 | 83.46 | 1334027 | 83.15 |
| C3is | 1.48 | +3.5% | 14/05 | 1.36 | 1.41 | 1.51 | 93294 | 1.48 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 5.97 | -2.29% | 15/05 | 6.71 | 5.91 | 6.2 | 56 | 5.97 |
| CABALETTA BIO | 12.615 | -0.59% | 16/05 | 12.52 | 12.22 | 12.81 | 676975 | 12.615 |
| Cactus Acquisition Corp | 12.41 | +8.01% | 10/05 | 11.9998 | 11.11 | 11.11 | 1 | 11.11 |
| Cactus Acquisition Corp | 0.0849 | 0% | 14/05 | 0.0848 | 0.08 | 0.08 | 50400 | 0.08 |
| Cactus Acquisition Corp | 11.5 | -5.74% | 15/05 | 11.44 | 11.2 | 11.2 | 10 | 12.29 |
| Cadence Design Systems | 288.79 | -1.47% | 16/05 | 293.1 | 288.72 | 294.74 | 5 | 288.79 |
| Cadiz | 12.6782 | +1.71% | 16/05 | 12.5 | 12.35 | 12.77 | 25026 | 12.6782 |
| CADIZ INC | 3.005 | +7.32% | 16/05 | 2.83 | 2.7898 | 3.11 | 522123 | 3.005 |
| Cadrenal Therapeutics | 0.4301 | -3% | 16/05 | 0.44 | 0.43 | 0.4461 | 105435 | 0.4301 |
| CAESARS ENTERTAINMENT | 35.31 | -2.65% | 16/05 | 36.32 | 35.29 | 36.35 | 50 | 35.31 |
| CAESARSTONE LTD | 6.34 | -1.4% | 16/05 | 6.39 | 6.23 | 6.43 | 92410 | 6.34 |
| CAL-MAINE FOODS | 58.27 | +0.81% | 16/05 | 57.68 | 57.1764 | 58.41 | 356529 | 58.27 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.14 | +0.27% | 15/05 | 11.26 | 11.08 | 11.25 | 227426 | 11.14 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.3 | +1.44% | 16/05 | 11.15 | 11.06 | 11.56 | 542169 | 11.3 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.79 | -0.13% | 16/05 | 22.69 | 22.69 | 22.87 | 60680 | 22.79 |
| Calamos ETF Trust Calamos Alte | 24.76 | +0.08% | 15/05 | 24.76 | 25.26 | 25.26 | 18 | 25.23 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.63 | -0.38% | 16/05 | 6.66 | 6.63 | 6.7 | 194903 | 6.63 |
| CALAMOS GLOBAL TOTAL RETURN FU | 10.585 | +0.52% | 16/05 | 10.58 | 10.555 | 10.65 | 13604 | 10.585 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.53 | -0.64% | 14/05 | 15.66 | 15.48 | 15.63 | 103473 | 15.53 |
| CALAMOS STRATEGIC TOTAL RETURN | 16.279 | +0.18% | 15/05 | 16.04 | 16.21 | 16.32 | 155163 | 16.279 |
| CALAMP CORP | 3.63 | 0% | 16/05 | 3.7 | 3.57 | 3.8712 | 11218 | 3.63 |
| CALAVO GROWERS | 27.8 | -0.79% | 15/05 | 28.28 | 27.73 | 28 | 71090 | 27.8 |
| CALCIMEDICA | 5.63 | -1.92% | 13/05 | 5.74 | 4.88 | 5.4379 | 21633 | 5.1999 |
| CaliberCos Inc | 0.88 | 0% | 16/05 | 0.881 | 0.830101 | 0.881 | 4432 | 0.88 |
| California Bancorp | 22 | -0.86% | 16/05 | 22.05 | 21.76 | 22.57 | 15148 | 22 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
loading...
