Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 28.51 | -11.35% | 16/05 | 33.53 | 27.732 | 34.45 | 2018541 | 28.56 |
| B. Riley Financial | 18.1 | -1.31% | 16/05 | 18.55 | 17.8 | 18.56 | 12365 | 18.1 |
| B. RILEY FINANCIAL | 16.26 | -1.34% | 15/05 | 16.93 | 16.03 | 16.822 | 83556 | 16.26 |
| B. Riley Financial | 20.75 | +2.52% | 15/05 | 22.34 | 20.27 | 21.49 | 2858 | 20.75 |
| B. RILEY FINANCIAL | 19.3 | -2.08% | 16/05 | 19.28 | 19.02 | 19.45 | 9307 | 19.3 |
| B. Riley Financial | 20.7 | +0.15% | 15/05 | 21.34 | 20 | 21.25 | 24455 | 20.7 |
| B. Riley Financial | 18.17 | -2.05% | 16/05 | 18.65 | 17.8822 | 18.7 | 50105 | 18.17 |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.79 | -0.36% | 15/05 | 2.79 | 2.7885 | 2.7885 | 797 | 2.7885 |
| Backblaze Inc | 7.27 | -0.82% | 16/05 | 7.3 | 7.06 | 7.3627 | 265755 | 7.28 |
| BAIDU | 112.56 | +1.63% | 15/05 | 110.71 | 104.63 | 113.08 | 9228753 | 112.56 |
| Baijiayun Group Ltd | 1.145 | +5.05% | 16/05 | 1.11 | 1.0795 | 1.19 | 27524 | 1.145 |
| BAIYU Holdings | 1.2962 | +6.68% | 16/05 | 1.21 | 1.2 | 1.311 | 30022 | 1.3 |
| Baker Hughes Company | 33.025 | +0.29% | 16/05 | 32.86 | 32.795 | 33.24 | 9975057 | 33.025 |
| BALCHEM CORP | 156.63 | +0.17% | 16/05 | 156.27 | 154.95 | 157.02 | 69788 | 156.63 |
| BALLARD POWER SYSTEMS | 3.13 | 0% | 16/05 | 3.1 | 3.09 | 3.175 | 1318576 | 3.13 |
| BANCFIRST CORP | 91.29 | +0.44% | 16/05 | 90.86 | 90.8 | 91.97 | 56509 | 91.29 |
| BANCORP (THE) | 33.38 | +1.24% | 16/05 | 32.95 | 32.95 | 33.69 | 509119 | 33.39 |
| BANDWIDTH | 22.175 | -0.96% | 16/05 | 22.33 | 22.0578 | 22.76 | 201992 | 22.175 |
| BANK FIRST CORP | 84.88 | +1.19% | 16/05 | 83.502 | 83.502 | 84.975 | 11601 | 84.88 |
| BANK OF MARIN BANCORP | 16.31 | +2.71% | 16/05 | 15.88 | 15.78 | 16.4 | 80517 | 16.31 |
| BANK OF THE JAMES FINANCIAL GR | 10.5 | +0.96% | 16/05 | 10.5 | 10.5 | 10.52 | 1812 | 10.5 |
| BANK OZK | 47.84 | -1.93% | 16/05 | 48.61 | 47.79 | 49.01 | 755957 | 47.84 |
| Bank OZK | 17.06 | +0.95% | 16/05 | 16.91 | 16.8207 | 17.06 | 43792 | 17.06 |
| BANK7 CORP | 29.902 | +0.61% | 16/05 | 29.74 | 29.37 | 30.06 | 9962 | 29.902 |
| BANKFINANCIAL CORP | 10.37 | +0.1% | 15/05 | 10.03 | 10.25 | 10.5 | 14023 | 10.37 |
| BANKWELL FINANCIAL GROUP | 23.825 | -0.19% | 16/05 | 23.8047 | 23.71 | 23.92 | 6328 | 23.825 |
| BANNER CORP | 46.53 | -0.49% | 15/05 | 46.5 | 46.44 | 46.83 | 125159 | 46.53 |
| Bannix Acquisition Corp | 0.2298 | 0% | 13/05 | 0.2298 | 0.2 | 0.22 | 400 | 0.22 |
| Bannix Acquisition Corp | 10.94 | 0% | 16/05 | 10.94 | 10.94 | 10.94 | 3033 | 10.94 |
| Bannix Acquisition Corp | 0.0348 | 0% | 30/04 | 0.0348 | 0.025 | 0.0348 | 49 | 0.0348 |
loading...
