Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.13 | +0.09% | 16/05 | 11.13 | 11.13 | 11.13 | 418 | 11.13 |
| A SPAC II Acquisition Corp | 0.0262 | -8.39% | 15/05 | 0.0177 | 0.0269 | 0.027 | 200 | 0.027 |
| A SPAC II Acquisition Corp | 0.0719 | -1.24% | 16/05 | 0.0719 | 0.0719 | 0.0719 | 7553 | 0.0719 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 37.09 | -0.56% | 16/05 | 37.3 | 36.58 | 37.4 | 28 | 37.09 |
| A2Z Smart Technologies Corp. | 0.4206 | -4.6% | 16/05 | 0.44 | 0.3998 | 0.44 | 29934 | 0.4206 |
| AADI BIOSCIENCE | 1.915 | +4.08% | 16/05 | 1.85 | 1.84 | 1.92 | 1 | 1.92 |
| AAON INC | 74.85 | -1.28% | 16/05 | 75.72 | 74.16 | 75.72 | 360 | 74.85 |
| AB Active ETFs | 36.93 | 0% | 16/05 | 37.05 | 36.93 | 37.05 | 48430 | 36.93 |
| AB Active ETFs | 34.42 | -0.45% | 14/05 | 34.47 | 35.05 | 35.05 | 1 | 34.86 |
| AB Active ETFs | 35.08 | +0.6% | 03/05 | 35.07 | 35.3749 | 35.3749 | 2 | 35.08 |
| Abacus Life, Inc. | 11.65 | -2.67% | 16/05 | 11.72 | 11.5899 | 11.9181 | 15862 | 11.65 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.79 | +2.43% | 16/05 | 3.73 | 3.665 | 3.85 | 71 | 3.79 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.62 | -1.91% | 16/05 | 4.83 | 4.53 | 4.83 | 62 | 4.62 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7501 | -7.05% | 13/05 | 0.775 | 0.7134 | 0.807 | 69310 | 0.75 |
| Abivax | 13.86 | -0.65% | 16/05 | 14.05 | 13.86 | 14.07 | 21905 | 13.86 |
| Able View Global | 1.63 | -2.4% | 16/05 | 1.66 | 1.6001 | 1.92 | 20 | 1.63 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.74 | -1.76% | 16/05 | 4.85 | 4.64 | 4.865 | 25 | 4.74 |
| ABVC BioPharma | 1.06 | -1.85% | 15/05 | 1.07 | 1.05 | 1.1 | 1065 | 1.06 |
| AC Immune SA | 3.41 | -2.85% | 16/05 | 3.5 | 3.32 | 3.51 | 4292 | 3.41 |
| ACACIA RESEARCH CORP | 5.365 | +1.23% | 16/05 | 5.3 | 5.25 | 5.41 | 270318 | 5.37 |
| Academy Sports and Outdoors In | 54.36 | -1.88% | 16/05 | 55.36 | 54.25 | 55.5 | 51 | 54.36 |
loading...
