Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17564.406 | +1.42% | 21:31 | New York | 17290.719 | 17575.805 | 17318.549 |
| NASDAQ COMP | 15855.233 | +1.6% | 21:31 | New York | 15604.972 | 15862.787 | 15605.481 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.091 | -0.44% | 30/04 | 11.091 | 11.091 | 11.091 | 59 | 11.091 |
| A SPAC II Acquisition Corp | 0.0262 | -8.39% | 21:07 | 0.0177 | 0.015 | 0.0263 | 2500 | 0.0286 |
| A SPAC II Acquisition Corp | 0.0739 | -1.6% | 26/04 | 0.08 | 0.0739 | 0.08 | 5039 | 0.0739 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 41.47 | +1.69% | 21:31 | 41.07 | 40.4 | 41.78 | 322081 | 40.77 |
| A2Z Smart Technologies Corp. | 0.4056 | -3.45% | 21:06 | 0.44 | 0.4048 | 0.45 | 14180 | 0.420101 |
| AADI BIOSCIENCE | 2.01 | +3.61% | 21:30 | 2 | 1.93 | 2.06 | 129740 | 1.92 |
| AAON INC | 91.33 | -3.32% | 21:31 | 94.47 | 91.115 | 94.56 | 633305 | 94.5 |
| AB Active ETFs | 36.16 | +0.25% | 21:13 | 36.17 | 36.08 | 36.26 | 83250 | 36.1 |
| AB Active ETFs | 34.42 | -0.45% | 30/04 | 34.47 | 34.465 | 34.465 | 1 | 34.42 |
| AB Active ETFs | 34.85 | +0.33% | 29/04 | 34.84 | 34.6963 | 34.6963 | 1 | 34.85 |
| Abacus Life, Inc. | 12.05 | +2.99% | 21:30 | 11.9 | 11.9 | 12.1 | 15515 | 11.75 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.835 | +1.46% | 21:31 | 3.89 | 3.68 | 3.89 | 1005915 | 3.78 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.03 | +3.07% | 21:31 | 3.95 | 3.84 | 4.28 | 656437 | 3.92 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7896 | +0.59% | 29/04 | 0.7404 | 0.73 | 0.7899 | 4211 | 0.7896 |
| Abivax | 14.68 | -2.39% | 21:03 | 14.98 | 14.24 | 15 | 59621 | 15 |
| Able View Global | 1.49 | +9.56% | 20:42 | 1.36 | 1.35 | 1.49 | 3369 | 1.3644 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 5.04 | -2.89% | 21:30 | 5.23 | 4.9 | 5.31 | 489588 | 5.195 |
| ABVC BioPharma | 1.145 | +1.33% | 21:30 | 1.12 | 1.1 | 1.1694 | 247176 | 1.13 |
| AC Immune SA | 2.48 | -0.8% | 21:29 | 2.5 | 2.4179 | 2.565 | 74083 | 2.49 |
| ACACIA RESEARCH CORP | 4.901 | -0.59% | 21:30 | 4.96 | 4.89 | 4.96 | 77807 | 4.92 |
| Academy Sports and Outdoors In | 57.535 | +1.47% | 21:31 | 58.3 | 56.925 | 58.125 | 628355 | 56.68 |
loading...
