Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 62.45 | +0.4% | 01/05 | 23.24 | 60.2 | 63.2 | 973842 | 62.2 |
| Alexandria Mineral Oils Company | 7.02 | +1.89% | 01/05 | 4.61 | 6.8 | 7.1 | 4339604 | 6.89 |
| Arab Cotton Ginning | 5.11 | -0.2% | 01/05 | 1.978 | 4.97 | 5.24 | 529039 | 5.12 |
| Citadel Capital - Common Shares | 2.93 | +6.55% | 01/05 | 2.72 | 2.71 | 2.97 | 59468332 | 2.75 |
| Commercial International Bank (Egypt) | 73.01 | +1.54% | 01/05 | 81.36 | 71.6 | 74.5 | 3292434 | 71.9 |
| Eastern Company | 23.01 | +4.59% | 01/05 | 15.5 | 21 | 23.13 | 360712 | 22 |
| Edita Food Industries S.A.E | 27.55 | -0.72% | 01/05 | 17.19 | 26.02 | 28.8 | 122072 | 27.75 |
| Egypt Aluminum | 88.61 | +5.49% | 01/05 | 14.47 | 83 | 89.6 | 400385 | 84 |
| Egyptian Financial Group-Hermes Holding Company | 15.14 | +2.3% | 01/05 | 19.67 | 14.35 | 15.15 | 3646431 | 14.8 |
| Egyptian for Tourism Resorts | 5.36 | +5.1% | 01/05 | 2.98 | 5.21 | 5.5 | 2367363 | 5.1 |
| Egyptian Iron & Steel | 16.08 | +1.13% | 01/05 | - | 15.48 | 16.2 | 199576 | 15.9 |
| Egyptian Kuwaiti Holding | 0.812 | +0.25% | 01/05 | 1.446 | 0.805 | 0.815 | 93484 | 0.81 |
| ELSWEDY ELECTRIC | 32.5 | +4.67% | 01/05 | 14.62 | 30.26 | 32.8 | 2049350 | 31.05 |
| Emaar Misr for Development | 4.55 | +7.57% | 01/05 | 3.11 | 4.2 | 4.61 | 7754042 | 4.23 |
| Ezz Steel | 58.46 | +2.29% | 01/05 | 11.06 | 56.5 | 60.5 | 796023 | 57.15 |
| Global Telecom Holding | 1.71 | 0% | 28/02 | - | 0.76 | 2.05 | 140534 | 1.71 |
| Heliopolis Housing | 9.4 | +7.92% | 01/05 | 27.18 | 8.63 | 9.42 | 7937895 | 8.71 |
| Ibnsina Pharma | 2.43 | +2.53% | 01/05 | 10.61 | 2.26 | 2.45 | 8134910 | 2.37 |
| Juhayna Food Industries | 14.86 | +7.14% | 01/05 | 8.8 | 13.65 | 15.14 | 2804886 | 13.87 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 253 | +1.2% | 01/05 | 104.98 | 234.1 | 254.4 | 127359 | 250 |
| Orascom Investment Holding | 0.342 | +2.09% | 01/05 | 0.711 | 0.331 | 0.348 | 21507115 | 0.335 |
| Palm Hills Development Company | 3.2 | +3.23% | 01/05 | 2.32 | 3 | 3.22 | 14106789 | 3.1 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 31.32 | 0% | 01/05 | 43.51 | 29.52 | 31.84 | 8559 | 31.32 |
| Sidi Kerir Petrochemicals | 27.95 | +2.16% | 01/05 | 10.42 | 26.56 | 28.5 | 1383366 | 27.36 |
| Six of October Development & Investment (SODIC) | 44.32 | +3.24% | 01/05 | 16.77 | 41.05 | 45.46 | 329051 | 42.93 |
| T M G Holding | 55.06 | +7.92% | 01/05 | 11.03 | 52.01 | 55.99 | 4931612 | 51.02 |
| Telecom Egypt | 33 | +6.76% | 01/05 | 12.83 | 29.01 | 33.1 | 1152464 | 30.91 |
