Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2877.05 | 0% | 00:01 | 1531 | 2850.5 | 2910.95 | 24937 | 2877.05 |
| AXIS BANK LTD IR 2 | 1166.15 | 0% | 00:01 | 668.85 | 1155 | 1182.8 | 274461 | 1166.15 |
| BAJAJ AUTO LTD. IR10 | 8907.75 | 0% | 00:01 | 2810 | 8800 | 8964.6 | 8009 | 8907.75 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6931.05 | 0% | 00:01 | 3372 | 6821.65 | 6972.4 | 104673 | 6931.05 |
| BHARTI AIRTEL IR 5 | 1322.85 | 0% | 00:01 | 354 | 1320.05 | 1334.55 | 128197 | 1322.85 |
| COAL INDIA LTD IR 10 | 454.3 | 0% | 00:01 | 198 | 452.6 | 458.45 | 153498 | 454.3 |
| HCL TECHS LTD DEMAT. IR 2 | 1367.55 | 0% | 00:01 | 1100 | 1363 | 1397.35 | 92790 | 1367.55 |
| HDFC BANK LTD DEMAT. IR 2 | 1517.05 | 0% | 00:01 | 2255 | 1514.4 | 1539.4 | 248830 | 1517.05 |
| HERO MOTOCORP DEMAT.IR 2 | 4542.4 | 0% | 00:01 | 2638 | 4460.45 | 4587.4 | 37286 | 4542.4 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2230.7 | 0% | 00:01 | 1825 | 2225 | 2239.95 | 153865 | 2230.7 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 00:01 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 435.6 | 0% | 00:01 | 244.25 | 435.05 | 440.45 | 181604 | 435.6 |
| ICICI BK (DEMAT.) IR 2 | 1152.05 | 0% | 00:01 | 392.05 | 1147 | 1169.3 | 243690 | 1152.05 |
| INDUSIND BANK DEMAT.IR10 | 1515.6 | 0% | 00:01 | 1325 | 1490 | 1536.9 | 272818 | 1515.6 |
| INFOSYS LTD. DEMAT. IR 5 | 1421.1 | 0% | 00:01 | 838.05 | 1418.1 | 1436.65 | 214453 | 1421.1 |
| KOTAK MAHINDRA BANK IR 5 | 1623.75 | 0% | 00:01 | 1435.1 | 1621 | 1647 | 241364 | 1623.75 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3594.15 | 0% | 00:01 | 1328.15 | 3584.15 | 3648 | 18682 | 3594.15 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2156.3 | 0% | 00:01 | 519 | 2073.15 | 2169.25 | 243243 | 2156.3 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12806.45 | 0% | 00:01 | 6099 | 12752.7 | 12990 | 16916 | 12806.45 |
| OIL+NATURAL GAS DEM. IR 5 | 282.85 | 0% | 00:01 | 125 | 281.75 | 286.25 | 619825 | 282.85 |
| POWER GRID CORP. IND.IR10 | 301.65 | 0% | 00:01 | 202 | 293.05 | 304.3 | 995888 | 301.65 |
| RELIANCE INDS(DEMAT) IR10 | 2931.15 | 0% | 00:01 | 1222 | 2927 | 2965 | 237096 | 2931.15 |
| STATE BK IND. DEMAT IR 1 | 825.7 | 0% | 00:01 | 274 | 820 | 834.6 | 602010 | 825.7 |
| SUN PHARM.IND. DEMAT.IR 1 | 1502.3 | 0% | 00:01 | 425 | 1496.75 | 1531.15 | 49280 | 1502.3 |
| TATA CONSULTANCY IR 1 | 3822.6 | 0% | 00:01 | 2203 | 3810 | 3880 | 98711 | 3822.6 |
| TATA MOTORS A DEMAT. IR 2 | 681.9 | 0% | 00:02 | 54 | 675 | 689.8 | 28187 | 681.9 |
| TATA MOTORS DEMAT. IR 2 | 1007.85 | 0% | 00:01 | 119.4 | 999 | 1019.55 | 282403 | 1007.85 |
| TATA STEEL LTD.DEMAT.IR10 | 164.95 | 0% | 00:01 | 356 | 164.55 | 168.6 | 2692417 | 164.95 |
| VEDANTA LTD. IR 1 | 397.9 | 0% | 00:01 | 138.6 | 396.5 | 409.95 | 456157 | 397.9 |
| YES BANK LTD IR 2 | 26.17 | 0% | 00:01 | 60.4 | 26.05 | 27.39 | 45243463 | 26.17 |
loading...
