Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12011.98 | +0.55% | 13:53 | Zurigo | 11992.42 | 12046.39 | 11946.66 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.3 | -0.43% | 12:52 | 9.35 | 9.25 | 9.4 | 11715 | 9.34 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 233 | -0.64% | 13:36 | 233.5 | 232 | 234 | 3633 | 234.5 |
| SCHLATTER N | 26 | -2.99% | 15/05 | 26.8 | 26 | 26.8 | 1684 | 26 |
| SCHMOLZ+BICKENBACH AG N | 0.076 | +1.2% | 12:07 | 0.08 | 0.0753 | 0.08 | 150722 | 0.0751 |
| SCHWEITER I | 451 | -0.22% | 13:01 | 452 | 449.5 | 452 | 634 | 452 |
| SENSIRION N | 73.3 | -1.87% | 13:38 | 74.6 | 73.3 | 74.6 | 2297 | 74.7 |
| SFS GROUP N | 114 | -0.35% | 13:18 | 114.6 | 113.8 | 115 | 3040 | 114.4 |
| SGS N | 80.62 | -0.57% | 13:38 | 80.82 | 80.2 | 81 | 136164 | 81.08 |
| SHL TELEMEDICINE N | 5.2 | +10.64% | 12:56 | 5.1 | 5.1 | 5.2 | 55 | 4.7 |
| SIEGFRIED N | 876 | -1.13% | 13:09 | 886 | 871 | 886 | 856 | 886 |
| SIG Combibloc Grp N | 19.09 | -0.83% | 13:38 | 19.25 | 19.09 | 19.38 | 91722 | 19.25 |
| SNB N | 4060 | +0.25% | 11:47 | 4000 | 3990 | 4060 | 9 | 4050 |
| SOFTWAREONE N | 16.98 | +0.24% | 13:26 | 16.8 | 16.8 | 17.04 | 29691 | 16.94 |
| SONOVA N | 294.9 | -0.64% | 13:38 | 297.8 | 294.7 | 300.6 | 92100 | 296.8 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 456 | -0.44% | 13:23 | 458 | 456 | 460 | 582 | 458 |
| STADLER RAIL N | 28.9 | -1.2% | 13:34 | 29.25 | 28.8 | 29.4 | 22541 | 29.25 |
| STARRAGHECKERT N | 52 | 0% | 13:31 | 52 | 52 | 52.5 | 236 | 52 |
| STRAUMANN N | 121.7 | -1.5% | 13:35 | 122.3 | 121.55 | 122.85 | 59557 | 123.55 |
| SULZER N | 118 | -0.34% | 13:34 | 118 | 117 | 118.4 | 3503 | 118.4 |
| SWATCH GROUP I | 199.9 | +2.57% | 13:37 | 199.65 | 198.55 | 201.9 | 84378 | 194.9 |
| SWATCH GROUP N | 39.05 | +2.49% | 13:20 | 39.05 | 38.9 | 39.5 | 59035 | 38.1 |
| SWISS FIN&PROP INV N | 94 | 0% | 15/05 | 94 | 95 | 95 | 462 | 95 |
| SWISS LIFE HOLDING AG N | 627.6 | -5.28% | 13:38 | 632.6 | 627.4 | 637.4 | 97304 | 662.6 |
| SWISS PRIME SITE N | 85.7 | 0% | 13:27 | 85.35 | 85.3 | 85.7 | 11330 | 85.7 |
| SWISS RE N | 109.55 | +1.77% | 13:38 | 109.05 | 108.85 | 110.3 | 659288 | 107.65 |
| SWISSCOM N | 503.5 | +0.3% | 13:35 | 502 | 499.8 | 504 | 48107 | 502 |
