Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12013.37 | +0.56% | 13:36 | Zurigo | 11992.42 | 12046.39 | 11946.66 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 2.23 | -5.19% | 13:20 | 2.332 | 2.23 | 2.38 | 187433 | 2.352 |
| IMPLENIA N | 34.65 | -2.39% | 13:10 | 35.15 | 34.6 | 35.25 | 12023 | 35.5 |
| INA INVEST N | 18.3 | -0.27% | 11:18 | 18.25 | 18.25 | 18.4 | 647 | 18.35 |
| INFICON N | 1392 | -0.57% | 12:03 | 1402 | 1388 | 1402 | 49 | 1400 |
| INTERROLL N | 2955 | -0.84% | 13:07 | 2965 | 2950 | 2995 | 123 | 2980 |
| INTERSHOP N | 123 | +0.33% | 12:28 | 122.6 | 122 | 123 | 153 | 122.6 |
| INVESTIS N | 97.4 | -0.81% | 11:17 | 97.4 | 97 | 98 | 302 | 98.2 |
| iSh MSCI World Islamic UCITS E | 48.27 | +0.95% | 16/05 | 48.77 | 49.3 | 49.3 | 255 | 49.3 |
| iShares MSCI U Di IQ UCITS ETF | 48.195 | -0.06% | 10:54 | 48.27 | 48.195 | 48.27 | 38 | 48.33 |
| IVF HARTMANN N | 130 | -2.26% | 12:01 | 133 | 130 | 133 | 411 | 133 |
loading...
