Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12008.61 | +0.52% | 13:12 | Zurigo | 11992.42 | 12046.39 | 11946.66 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.11 | -1.13% | 12:56 | 47.69 | 46.96 | 47.69 | 1654112 | 47.65 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0678 | +5.28% | 09:01 | 0.0678 | 0.0678 | 0.0678 | 49000 | 0.0644 |
| ADECCO N | 35.98 | -1.26% | 12:57 | 36.32 | 35.98 | 36.4 | 63567 | 36.44 |
| ADVAL TECH N | 97 | 0% | 09:08 | 97 | 97 | 97 | 48 | 97 |
| AEVIS N | 15.1 | +1.34% | 09:01 | 15.1 | 15.1 | 15.1 | 150 | 14.9 |
| AIRESIS N | 0.488 | -2.4% | 16/05 | 0.505 | 0.47 | 0.47 | 60 | 0.47 |
| ALLREAL N | 152.8 | -0.26% | 12:03 | 153.2 | 152.6 | 153.8 | 8909 | 153.2 |
| ALPINE SELECT N | 7.8 | 0% | 11:27 | 7.7 | 7.7 | 7.9 | 1015 | 7.8 |
| ALSO N | 239.5 | +1.48% | 12:41 | 235 | 234.5 | 240.5 | 2487 | 236 |
| ALUFLEXPACK N | 15.1 | +1% | 12:49 | 15 | 15 | 15.15 | 15172 | 14.95 |
| AMS | 1.374 | +0.99% | 12:52 | 1.37 | 1.3645 | 1.394 | 1180602 | 1.3605 |
| ANGLO PLC | 31 | +8.39% | 15/05 | 31 | 29.6 | 29.6 | 1000 | 29.6 |
| APG SGA N | 204 | -0.49% | 12:47 | 207 | 204 | 207 | 148 | 205 |
| ARYZTA N | 1.767 | +1.2% | 12:50 | 1.78 | 1.745 | 1.78 | 208074 | 1.746 |
| ASCOM N 10 | 7.84 | -0.38% | 12:42 | 7.88 | 7.81 | 7.96 | 7167 | 7.87 |
| ASMALLWORLD N | 1.5 | -2.6% | 12:10 | 1.5 | 1.5 | 1.5 | 2674 | 1.54 |
| AUTONEUM N | 148 | -3.14% | 12:42 | 152 | 147.6 | 152 | 674 | 152.8 |
