Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11209.63 | -0.46% | 17:55 | Zurigo | 11188.72 | 11301.35 | 11260.91 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 45.06 | +0.38% | 17:30 | 45.09 | 44.64 | 45.17 | 2620174 | 44.89 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0656 | +7.54% | 17:30 | 0.061 | 0.061 | 0.0656 | 465421 | 0.061 |
| ADECCO N | 31.78 | -1.43% | 17:30 | 32.4 | 31.68 | 32.5 | 493905 | 32.24 |
| ADVAL TECH N | 99 | -1% | 17:30 | 99 | 99 | 99 | 2 | 100 |
| AEVIS N | 14.9 | -0.67% | 17:30 | 15 | 14.9 | 15 | 1472 | 15 |
| AIRESIS N | 0.51 | +4.08% | 17:30 | 0.51 | 0.51 | 0.51 | 261 | 0.49 |
| ALLREAL N | 149.8 | +0.81% | 17:30 | 149 | 149 | 150.4 | 18006 | 148.6 |
| ALPINE SELECT N | 7.75 | 0% | 30/04 | 7.75 | 7.75 | 7.8 | 3812 | 7.8 |
| ALSO N | 228 | +0.44% | 17:30 | 228 | 225 | 229 | 5738 | 227 |
| ALUFLEXPACK N | 15 | +2.04% | 17:30 | 14.65 | 14.65 | 15 | 21533 | 14.7 |
| AMS | 1.139 | +2.02% | 17:30 | 1.124 | 1.1165 | 1.17 | 6670064 | 1.1165 |
| ANGLO PLC | 28.6 | 0% | 26/04 | 29.4 | 28.6 | 29.4 | 3520 | 28.6 |
| APG SGA N | 198.5 | -4.57% | 17:30 | 208 | 193 | 212 | 3550 | 208 |
| ARYZTA N | 1.748 | +0.17% | 17:30 | 1.75 | 1.715 | 1.756 | 1595767 | 1.745 |
| ASCOM N 10 | 7.55 | +2.03% | 17:30 | 7.48 | 7.37 | 7.58 | 40681 | 7.4 |
| ASMALLWORLD N | 1.53 | +1.32% | 15:01 | 1.53 | 1.53 | 1.55 | 2511 | 1.51 |
| AUTONEUM N | 147.8 | +0.27% | 17:30 | 146.6 | 145.4 | 148.6 | 5170 | 147.4 |
loading...
