Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 103.8 | -0.91% | 30/04 | - | 102.4 | 105.2 | 203595 | 104.75 |
| CCC | 94.55 | +1.56% | 30/04 | - | 91.95 | 94.55 | 280814 | 93.1 |
| CDPROJEKT | 118.5 | +0.55% | 30/04 | - | 117.75 | 119.65 | 244947 | 117.85 |
| CYFRPLSAT | 10.055 | -0.54% | 30/04 | - | 9.92 | 10.125 | 849353 | 10.11 |
| ENERGA | 9.49 | -0.21% | 30/04 | - | 9.4 | 9.6 | 13276 | 9.51 |
| EUROCASH | 13.68 | -0.29% | 30/04 | - | 13.51 | 13.81 | 143428 | 13.72 |
| JSW | 30.7 | -0.9% | 30/04 | - | 30.21 | 30.99 | 452732 | 30.98 |
| KGHM | 140.65 | -2.19% | 30/04 | - | 139.7 | 143.95 | 1520080 | 143.8 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 15730 | -0.69% | 30/04 | - | 15610 | 16040 | 3071 | 15840 |
| MBANK | 685.8 | +0.2% | 30/04 | - | 677 | 692.4 | 23957 | 684.4 |
| ORANGEPL | 7.86 | -1.6% | 30/04 | - | 7.82 | 7.946 | 1233029 | 7.988 |
| PEKAO | 169 | -1.4% | 30/04 | - | 168.75 | 172.1 | 731056 | 171.4 |
| PGE | 6.088 | -1.62% | 30/04 | - | 6.07 | 6.238 | 4575458 | 6.188 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 66.44 | -2.47% | 30/04 | - | 66.44 | 68.18 | 1448727 | 68.12 |
| PKOBP | 60.7 | -1.33% | 30/04 | - | 60.42 | 61.9 | 2723091 | 61.52 |
| PZU | 51.28 | -2.03% | 30/04 | - | 51.26 | 52.26 | 1645223 | 52.34 |
| SANPL | 560.8 | -0.92% | 30/04 | - | 560 | 574 | 63161 | 566 |
| TAURONPE | 2.915 | -0.65% | 30/04 | - | 2.884 | 2.957 | 4376563 | 2.934 |
loading...
