Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8183.98 | -0.06% | 09:09 | Parigi | 8176.79 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 4.12 | -2.6% | 09:07 | 4.185 | 4.12 | 4.185 | 4115 | 4.23 |
| VALEO | 13.22 | +0.46% | 09:08 | 13.125 | 13.125 | 13.22 | 8852 | 13.16 |
| VALLOUREC | 16.455 | -2.4% | 09:08 | 16.85 | 16.43 | 16.945 | 36460 | 16.86 |
| VALNEVA | 4.1 | +0.69% | 09:09 | 4.102 | 4.076 | 4.148 | 29005 | 4.072 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 40 | -0.5% | 16/05 | 37 | 40 | 40 | 73 | 40 |
| VDI GROUP | 1.96 | -6.67% | 09:07 | 2.08 | 1.96 | 2.08 | 378 | 2.1 |
| VENTE UNIQUE.COM | 13.95 | +1.45% | 09:00 | 13.95 | 13.95 | 13.95 | 37 | 13.75 |
| VEOLIA ENVIRON. | 30.72 | +0.2% | 09:09 | 30.64 | 30.64 | 30.8 | 53855 | 30.66 |
| VERALLIA | 37.4 | +0.32% | 09:09 | 37.3 | 37.18 | 37.46 | 8713 | 37.28 |
| VERGNET | 0.249 | +0.81% | 09:06 | 0.24 | 0.249 | 0.2445 | 1250 | 0.247 |
| VERNEUIL PARTICIP. | 8.85 | -0.56% | 09:00 | 8.85 | 8.85 | 8.85 | 1 | 8.9 |
| VERNEY CARRON | 7.4 | 0% | 16/05 | 7.4 | 7.4 | 7.4 | 20 | 7.4 |
| VETOQUINOL | 100.4 | +1.11% | 09:05 | 99.7 | 99.5 | 100.4 | 908 | 99.3 |
| VIALIFE | 12 | 0% | 14/05 | 12 | 12 | 12 | 200 | 12 |
| VICAT | 36.6 | +0.83% | 09:07 | 36.2 | 36.2 | 36.6 | 1573 | 36.3 |
| VIEL ET COMPAGNIE | 10.8 | 0% | 09:00 | 10.8 | 10.8 | 10.8 | 216 | 10.8 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 115.3 | -0.6% | 09:09 | 115.45 | 115.05 | 115.7 | 26346 | 116 |
| VINPAI | 4.95 | +3.34% | 09:00 | 4.95 | 4.95 | 4.95 | 341 | 4.79 |
| VIRBAC | 358.5 | -0.28% | 09:08 | 360 | 358.5 | 360 | 364 | 359.5 |
| VISIATIV | 36.3 | -0.82% | 09:00 | 36.3 | 36.3 | 36.6 | 141 | 36.6 |
| VISIOMED GROUP | 0.195 | +0.62% | 09:03 | 0.195 | 0.195 | 0.195 | 9251 | 0.1938 |
| VIVENDI | 10.05 | -0.05% | 09:09 | 10.02 | 10.02 | 10.09 | 26028 | 10.055 |
| VOGO | 3.96 | -0.25% | 09:06 | 3.96 | 3.96 | 3.96 | 45 | 3.97 |
| VOLTALIA | 9.01 | -0.22% | 09:08 | 9.01 | 9.01 | 9.04 | 3995 | 9.03 |
| VOYAGEURS DU MONDE | 143.2 | -0.56% | 16/05 | 142.4 | 143.2 | 144.2 | 1533 | 143.2 |
| VRANKEN-POMMERY | 15.8 | -0.63% | 09:00 | 15.8 | 15.8 | 15.8 | 2 | 15.9 |
loading...
