Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8154 | -0.42% | 12:17 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9 | -1.32% | 11:19 | 9.1 | 8.96 | 9.1 | 3359 | 9.12 |
| TAYNINH | 1.21 | 0% | 05/01 | 1.21 | 1.21 | 1.21 | 200 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1386 | -0.14% | 11:40 | 0.1388 | 0.137 | 0.139 | 27136 | 0.1388 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 23.16 | +0.09% | 12:07 | 23.14 | 22.98 | 23.22 | 26380 | 23.14 |
| TELEPERFORMANCE | 106.35 | -3.01% | 12:16 | 109.2 | 106.1 | 109.5 | 68143 | 109.65 |
| TELEVERBIER | 64 | 0% | 13/05 | 64 | 64 | 64 | 15 | 64 |
| TELEVISTA | 3.54 | -16.51% | 04/03 | 3.52 | 3.52 | 3.52 | 110 | 3.52 |
| TERACT | 0.826 | -0.48% | 11:08 | 0.83 | 0.822 | 0.83 | 3851 | 0.83 |
| TF1 | 8.855 | +1.14% | 12:04 | 8.735 | 8.73 | 8.88 | 32326 | 8.755 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 43.3 | +2.12% | 11:31 | 42.4 | 42.4 | 43.4 | 1089 | 42.4 |
| THALES | 166.3 | -0.6% | 12:16 | 166.4 | 165.2 | 166.55 | 27324 | 167.3 |
| THERACLION | 0.46 | -7.63% | 10:18 | 0.499 | 0.46 | 0.499 | 11311 | 0.498 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 1.055 | -0.47% | 12:06 | 1.06 | 1.055 | 1.09 | 2382 | 1.06 |
| THERAVET | 0.678 | -0.59% | 10:39 | 0.682 | 0.678 | 0.682 | 45 | 0.682 |
| THERMADOR GROUPE | 87.3 | +0.69% | 12:15 | 87 | 86.9 | 87.8 | 681 | 86.7 |
| TIKEHAU CAPITAL | 21.05 | -0.71% | 11:58 | 21.25 | 21.05 | 21.3 | 7356 | 21.2 |
| TIPIAK | 86 | 0% | 11:30 | 86 | 86 | 86 | 3 | 86 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 1.03 | +4.04% | 12:07 | 0.996 | 0.982 | 1.055 | 4027 | 0.99 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 174 | +0.58% | 11:20 | 174 | 172 | 175 | 417 | 173 |
| TOTALENERGIES | 67.01 | +0.83% | 12:17 | 68.61 | 66.55 | 67.16 | 1205085 | 66.46 |
| TOUAX | 4.85 | 0% | 10:33 | 4.85 | 4.79 | 4.85 | 5549 | 4.85 |
| TOUR EIFFEL | 10.5 | -0.47% | 10:00 | 10.5 | 10.5 | 10.55 | 789 | 10.55 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5500 | +1.85% | 03/05 | 5500 | 5500 | 5500 | 1 | 5500 |
loading...
