Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8158.45 | -0.37% | 13:36 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 114 | -0.96% | 13:30 | 113.4 | 113.3 | 114.8 | 11486 | 115.1 |
| SABETON | 21.2 | 0% | 11:30 | 21.2 | 21.2 | 21.2 | 235 | 21.2 |
| SAFE ORTHOPAEDICS | 0.0006 | 0% | 13:08 | 0.0006 | 0.0004 | 0.0006 | 855001 | 0.0006 |
| SAFRAN | 208.8 | +0.48% | 13:35 | 207.1 | 206.3 | 209 | 144356 | 207.8 |
| SAINT GOBAIN | 81.06 | -0.66% | 13:36 | 81 | 80.36 | 81.46 | 549631 | 81.6 |
| SAMSE | 184.5 | +0.55% | 13:35 | 184 | 184 | 184.5 | 31 | 183.5 |
| SANOFI | 89.55 | -0.76% | 13:36 | 90.1 | 89.39 | 90.41 | 490845 | 90.24 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 601 | -3.84% | 13/05 | 601 | 601 | 601 | 200 | 605 |
| SAPMER | 7.15 | -2.05% | 11:30 | 7.15 | 7.15 | 7.15 | 95 | 7.3 |
| SARTORIUS STED BIO | 198.85 | -3.33% | 13:31 | 204.5 | 198.5 | 205.4 | 18209 | 205.7 |
| SAVENCIA | 52.6 | -0.38% | 13:01 | 53 | 52.2 | 53.2 | 926 | 52.8 |
| SAVONNERIE NYONS | 32.6 | -5.78% | 11:30 | 32.6 | 32.6 | 32.6 | 20 | 34.6 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.2 | -5.75% | 15/05 | 8.5 | 8.2 | 8.5 | 378 | 8.5 |
| SCEMI | 4 | 0% | 09/05 | 4 | 4 | 4 | 35 | 4 |
| SCHLUMBERGER | 44.8 | +0.79% | 12:29 | 44.75 | 44.65 | 44.85 | 2793 | 44.45 |
| SCHNEIDER ELECTRIC | 228.7 | -1.78% | 13:35 | 232.1 | 227.85 | 232.35 | 311560 | 232.85 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 29.52 | -8.27% | 13:36 | 29.76 | 28.12 | 30.18 | 1427920 | 32.18 |
| SECHE ENVIRONNEM. | 102.6 | -0.58% | 13:04 | 103.2 | 101.4 | 103.2 | 692 | 103.2 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 88.5 | +0.57% | 11:30 | 88.5 | 88.5 | 88.5 | 1 | 88 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.706 | -2.22% | 12:14 | 0.712 | 0.706 | 0.712 | 4774 | 0.722 |
| SEQUA PETROLEUM NV | 0.0115 | 0% | 11:30 | 0.0115 | 0.0115 | 0.0115 | 1 | 0.0115 |
| SERGEFERRARI GROUP | 7.4 | +0.82% | 13:15 | 7.39 | 7.35 | 7.4 | 1257 | 7.34 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
loading...
