Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8158.05 | -0.37% | 09:54 | Parigi | 8156.74 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 13.35 | +3.49% | 09:51 | 12.8 | 12.8 | 13.35 | 2659 | 12.9 |
| RAPID NUTRITION | 0.0681 | -5.02% | 09:13 | 0.0717 | 0.0681 | 0.0717 | 20031 | 0.0717 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 12.9 | +0.39% | 09:38 | 12.8 | 12.65 | 12.9 | 202 | 12.85 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 94.4 | +0.37% | 09:53 | 94.2 | 93.95 | 95.1 | 4374 | 94.05 |
| RENAULT | 50.36 | +1% | 09:54 | 48.51 | 49.7 | 50.38 | 48464 | 49.86 |
| RENAULTPFRN24OCT49 | 325 | -0.02% | 09:45 | 325.08 | 325 | 325.08 | 362 | 325.05 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 3.01 | -0.17% | 09:50 | 3.02 | 2.98 | 3.02 | 3169 | 3.015 |
| REXEL | 27.26 | -2.12% | 09:54 | 27.6 | 27.24 | 27.6 | 99310 | 27.85 |
| RIBER | 2.68 | -0.37% | 09:44 | 2.69 | 2.64 | 2.69 | 1564 | 2.69 |
| RICEN PI OPENN | 9.16 | +0.77% | 09:18 | 9.18 | 9.16 | 9.18 | 1022 | 9.09 |
| RIEHM PI OPENN | 19.5 | +0.78% | 09:53 | 19.56 | 19.5 | 19.56 | 25 | 19.35 |
| ROBERTET | 889 | +0.68% | 09:49 | 885 | 883 | 889 | 294 | 883 |
| ROCHE BOBOIS | 48.8 | -0.41% | 09:00 | 48.8 | 48.8 | 48.8 | 72 | 49 |
| ROCTOOL | 1.04 | 0% | 09:54 | 1.04 | 1.04 | 1.04 | 1460 | 1.04 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 15.4 | -1.91% | 09:52 | 15.4 | 15.1 | 15.4 | 685 | 15.7 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 31.9 | -0.62% | 09:54 | 32.04 | 31.86 | 32.1 | 23823 | 32.1 |
| RUBIS NV23 | - | - | - | - | - | - | - | - |
loading...
