Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8183.98 | -0.06% | 09:09 | Parigi | 8176.79 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8.15 | 0% | 26/04 | 8.15 | 8.15 | 8.15 | 8 | 8.15 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 50.4 | -3.08% | 09:04 | 50.2 | 50.2 | 50.4 | 202 | 52 |
| PARROT | 2.05 | +0.49% | 09:04 | 2 | 2 | 2.05 | 258 | 2.04 |
| PART.INDLES MINI. | 9 | 0% | 26/04 | 9 | 9 | 9 | 15 | 9 |
| PARX PLASTICS NV | 0.24 | -17.24% | 07/05 | 0.24 | 0.24 | 0.24 | 200 | 0.24 |
| PASSAT | 6.05 | -1.63% | 16/05 | 6.15 | 6.05 | 6.15 | 2861 | 6.3 |
| PATRIMOINE ET COMM | 21.2 | 0% | 09:04 | 21.2 | 21.2 | 21.2 | 136 | 21.2 |
| PAULIC MEUNERIE | 1.91 | +4.95% | 09:04 | 1.87 | 1.86 | 1.91 | 18153 | 1.82 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 150.4 | +0.13% | 09:09 | 150.2 | 150 | 150.6 | 7226 | 150.2 |
| PERRIER (GERARD) | 96.8 | 0% | 09:00 | 96.8 | 96.8 | 96.8 | 1 | 96.8 |
| PHARMAGEST INTER. | 59.9 | -0.33% | 09:07 | 59.8 | 59.8 | 59.9 | 597 | 60.1 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0656 | 0% | 09:07 | 0.06 | 0.056 | 0.0656 | 52523 | 0.0656 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.84 | 0% | 11/04 | 0.84 | 0.84 | 0.84 | 2550 | 0.84 |
| PHOTONIKE CAPITAL | 0.121 | -6.92% | 16/05 | 0.121 | 0.121 | 0.121 | 20000 | 0.13 |
| PIERRE VACANCES | 1.514 | +0.26% | 09:08 | 1.508 | 1.508 | 1.514 | 13254 | 1.51 |
| PISCINES DESJOYAUX | 13.55 | -0.73% | 09:00 | 13.55 | 13.55 | 13.55 | 232 | 13.65 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 494 | +1.65% | 06/05 | 494 | 494 | 494 | 2 | 494 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 15.2 | -1.3% | 16/05 | 14.7 | 14.7 | 15 | 492 | 15.2 |
| PLAST.VAL LOIRE | 2.76 | 0% | 09:06 | 2.74 | 2.74 | 2.76 | 2602 | 2.76 |
| PLASTIC OMNIUM | 11.93 | +0.17% | 09:06 | 11.9 | 11.9 | 11.93 | 2004 | 11.91 |
| POUJOULAT | 15.45 | -0.64% | 09:02 | 15.5 | 15.45 | 15.5 | 33 | 15.55 |
| POULAILLON | 5.05 | 0% | 16/05 | 5.15 | 5.05 | 5.15 | 414 | 5.15 |
| POXEL | 0.661 | -0.9% | 09:07 | 0.681 | 0.66 | 0.677 | 35012 | 0.667 |
| PRECIA | 31.9 | -0.31% | 16/05 | 32.9 | 31.9 | 32.9 | 98 | 31.9 |
loading...
