Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8143.18 | -0.55% | 10:49 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 6 | 0% | 10:02 | 6 | 5.94 | 6 | 335 | 6 |
| OCTOPUS ROBOTS | 0.454 | +16.41% | 14/05 | 0.454 | 0.454 | 0.454 | 100 | 0.47 |
| OENEO | 11.95 | +0.84% | 10:36 | 11.85 | 11.7 | 11.95 | 706 | 11.85 |
| OL GROUPE | 2.15 | +0.94% | 09:57 | 2.15 | 2.15 | 2.15 | 162 | 2.13 |
| OMER-DECUGIS & CIE | 3.91 | -2.25% | 10:49 | 4 | 3.91 | 4.01 | 3059 | 4 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.32 | +1.54% | 10:18 | 1.3 | 1.3 | 1.32 | 381 | 1.3 |
| ONLINEFORMAPRO | 3 | +8.7% | 16/05 | 3 | 3 | 3 | 6 | 3.06 |
| ONXEO | 0.108 | 0% | 09:58 | 0.1082 | 0.108 | 0.1082 | 48217 | 0.108 |
| ORANGE | 10.81 | +0.42% | 10:49 | 10.785 | 10.77 | 10.825 | 817033 | 10.765 |
| ORAPI | 6.48 | +4.18% | 16/05 | 6.18 | 6.18 | 6.48 | 272 | 6.48 |
| ORDISSIMO | 0.58 | +2.84% | 09:46 | 0.57 | 0.57 | 0.582 | 3684 | 0.564 |
| OREGE | 0.312 | -1.89% | 10:20 | 0.321 | 0.312 | 0.322 | 14717 | 0.318 |
| ORPEA | 13.53 | -3.22% | 10:49 | 13.886 | 13.5 | 14.098 | 133574 | 13.98 |
| OSE PHARMA | 7.68 | +1.86% | 10:49 | 7.52 | 7.52 | 7.8 | 104950 | 7.54 |
| OSMOSUN | 6.97 | +0.87% | 10:05 | 6.91 | 6.91 | 6.97 | 914 | 6.91 |
| OSMOZIS | 14.5 | +38.1% | 10:37 | 14.3 | 14.1 | 14.8 | 7656 | 10.5 |
| OVH | 6.56 | +0.92% | 10:49 | 6.535 | 6.49 | 6.58 | 81313 | 6.5 |
loading...
