Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8143.18 | -0.55% | 10:49 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 1.15 | +1.41% | 10:28 | 1.14 | 1.14 | 1.15 | 26545 | 1.134 |
| NAMR | 1.52 | 0% | 09:00 | 1.52 | 1.52 | 1.52 | 1 | 1.52 |
| NANOBIOTIX | 6.705 | -1.25% | 10:38 | 6.8 | 6.7 | 6.8 | 2767 | 6.79 |
| NATIXFRN29NOV49 | 607 | +4.98% | 02/04 | 578.2 | 578.1 | 607 | 8 | 588 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 29.96 | -1.58% | 10:47 | 30.5 | 29.9 | 30.34 | 39532 | 30.44 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.08 | -3.61% | 09:56 | 0.0829 | 0.08 | 0.083 | 26033 | 0.083 |
| NEOPOST | 19.54 | +0.1% | 10:26 | 19.48 | 19.48 | 19.56 | 1515 | 19.52 |
| NEOVACS | 0.18 | -9.09% | 10:16 | 0.2 | 0.18 | 0.2 | 12857 | 0.198 |
| NETGEM | 0.972 | +2.53% | 09:55 | 0.942 | 0.942 | 0.972 | 2479 | 0.948 |
| NEURONES | 45.75 | -0.22% | 10:40 | 45.85 | 45.75 | 45.85 | 349 | 45.85 |
| NEXANS | 108.3 | -2.26% | 10:49 | 110.7 | 108.1 | 110.9 | 23252 | 110.8 |
| NEXITY | 12.2 | 0% | 10:48 | 12.2 | 12.09 | 12.23 | 25216 | 12.2 |
| NEXTEDIA | 0.618 | +1.64% | 09:57 | 0.6 | 0.6 | 0.618 | 4907 | 0.608 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 2.22 | +3.26% | 10:42 | 2.125 | 2.125 | 2.25 | 58298 | 2.15 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.3775 | +0.8% | 10:26 | 0.378 | 0.3695 | 0.378 | 2415 | 0.3745 |
| NOKIA | 3.591 | +0.25% | 10:41 | 3.5705 | 3.5705 | 3.605 | 17701 | 3.582 |
| NOVACYT | 0.722 | -0.28% | 10:25 | 0.734 | 0.722 | 0.737 | 13535 | 0.724 |
| NOVATECH IND. | 6.9 | 0% | 15/05 | 6.9 | 6.9 | 6.9 | 4 | 8.3 |
| NOXXON | 0.2435 | +1.46% | 10:32 | 0.24 | 0.24 | 0.2445 | 13433 | 0.24 |
| NR21 | 50 | +1.63% | 16/05 | 50 | 50 | 50 | 1 | 47.6 |
| NRJ GROUP | 7.8 | 0% | 10:39 | 7.8 | 7.8 | 7.8 | 506 | 7.8 |
| NSC GROUPE | 48.8 | 0% | 15/05 | 48.8 | 48.8 | 48.8 | 51 | 50.5 |
| NSE | 24.5 | 0% | 09:00 | 24.5 | 24.5 | 24.5 | 15 | 24.5 |
