Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8151.49 | -0.45% | 11:22 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.715 | +0.7% | 11:15 | 0.67 | 0.67 | 0.715 | 7212 | 0.71 |
| I2S | 7.3 | 0% | 15/05 | 7.3 | 7.3 | 7.3 | 520 | 7.2 |
| IAWUT PI OPENN | 453.53 | -0.82% | 11:19 | 454.89 | 453.49 | 454.89 | 16 | 457.3 |
| ICADE | 27.88 | -0.92% | 11:21 | 28.1 | 27.8 | 28.14 | 21366 | 28.14 |
| ICAPE HOLDING | 10.3 | +3.62% | 11:14 | 9.94 | 9.94 | 10.35 | 932 | 9.94 |
| ID LOGISTICS GROUP | 383 | +0.26% | 11:19 | 382 | 380 | 383 | 772 | 382 |
| IDI | 75.8 | -1.04% | 10:58 | 76.4 | 75 | 76.4 | 955 | 76.6 |
| IDS | 0.372 | +6.29% | 07/05 | 0.372 | 0.372 | 0.372 | 1 | 0.372 |
| IDSUD | 168 | -2.33% | 16/05 | 176 | 168 | 176 | 91 | 170 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.48 | +2.78% | 09:41 | 1.47 | 1.47 | 1.48 | 1045 | 1.44 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.4 | +29.03% | 16/05 | 0.4 | 0.4 | 0.4 | 211 | 0.41 |
| IMERYS | 35.48 | +0.4% | 11:21 | 35.36 | 35.28 | 35.5 | 9891 | 35.34 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.81 | 0% | 16:30 | 1.81 | 1.81 | 1.81 | 503 | 1.81 |
| IMMO BLOCKCHAIN | 0.478 | -0.42% | 16/05 | 0.478 | 0.478 | 0.478 | 600 | 0.474 |
| IMMOB.DASSAULT | 49.4 | 0% | 09:50 | 49.5 | 49.4 | 49.5 | 16 | 49.4 |
| IMPLANET | 0.111 | -0.45% | 11:19 | 0.1115 | 0.11 | 0.12 | 124079 | 0.1115 |
| IMPRIMERIE CHIRAT | 6.4 | 0% | 11:30 | 6.4 | 6.4 | 6.4 | 1 | 6.4 |
| INDLE FIN.ENTREPR. | 53 | -13.11% | 16/05 | 53 | 53 | 53 | 10 | 61 |
| INFOCLIP | 2 | 0% | 22/04 | 2 | 2 | 2 | 24 | 2 |
| INFOSAT | 1.98 | 0% | 13/05 | 1.98 | 1.98 | 1.98 | 1 | 1.98 |
| INFOTEL | 48.6 | -0.41% | 10:29 | 48.8 | 48.6 | 48.9 | 190 | 48.8 |
| INNATE PHARMA | 2.365 | +1.07% | 11:21 | 2.34 | 2.34 | 2.365 | 38296 | 2.34 |
| INNELEC MULTIMEDIA | 6.84 | -1.01% | 10:59 | 6.9 | 6.73 | 6.9 | 1643 | 6.91 |
| INNOVATIVE RFK SPA | 1.58 | -0.63% | 08/11 | 1.58 | 1.58 | 1.58 | 1 | 1.58 |
| INSIDE SECURE | 0.46 | +0.22% | 09:00 | 0.46 | 0.46 | 0.46 | 961 | 0.459 |
| INSTALLUX | 268 | -6.94% | 11:30 | 268 | 268 | 268 | 5 | 286 |
| INTEGRAGEN | 0.655 | +0.77% | 10:29 | 0.64 | 0.6 | 0.655 | 2559 | 0.65 |
loading...
