Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8154 | -0.42% | 12:17 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.709 | -3.14% | 11:56 | 0.7 | 0.65 | 0.765 | 107242 | 0.732 |
| HAMILTON GLOBAL OP | 43.2 | 0% | 09:00 | 43.2 | 43.2 | 43.2 | 1 | 43.2 |
| HAULOTTE GROUP | 2.6 | +1.56% | 12:13 | 2.56 | 2.55 | 2.6 | 13456 | 2.56 |
| HDF PROMESSES | 6.99 | 0% | 11:14 | 6.98 | 6.92 | 7 | 1782 | 6.99 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 31.8 | +0.95% | 11:59 | 31.7 | 31.7 | 31.8 | 48 | 31.5 |
| HERMES INTL | 2288 | +0.22% | 12:16 | 2275 | 2269 | 2295 | 14832 | 2283 |
| HF | 5.72 | +0.35% | 10:48 | 5.7 | 5.7 | 5.72 | 14 | 5.7 |
| HI-MEDIA | 1.365 | +2.63% | 11:59 | 1.33 | 1.33 | 1.385 | 534 | 1.33 |
| HIGH CO | 3.28 | +1.23% | 11:48 | 3.25 | 3.24 | 3.28 | 2831 | 3.24 |
| HIPAY GROUP | 8.02 | -0.74% | 10:50 | 8.02 | 8.02 | 8.02 | 64 | 8.08 |
| HITECHPROS | 17.1 | 0% | 11:30 | 17.1 | 17.1 | 17.1 | 1 | 17.1 |
| HK | 116 | -1.69% | 11:30 | 116 | 116 | 116 | 40 | 118 |
| HOCHE BAINS L.BAIN | 75 | +8.7% | 16/05 | 75 | 75 | 75 | 10 | 75 |
| HOFFMANN | 11.35 | -0.44% | 11:16 | 11.3 | 11.15 | 11.45 | 3353 | 11.4 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.4 |
| HOPENING | 7.45 | -6.88% | 10/04 | 7.45 | 7.45 | 7.45 | 299 | 8.25 |
| HOPIUM | 0.027 | +8% | 12:00 | 0.0264 | 0.0251 | 0.027 | 1479221 | 0.025 |
| HOPSCOTCH GROUPE | 20.3 | -0.49% | 12:02 | 20.4 | 20.3 | 20.4 | 293 | 20.4 |
| HOT.MAJESTIC CANNE | 5450 | -1.8% | 16/05 | 4560 | 5450 | 5450 | 3 | 5450 |
| HOTELIM | 40.4 | +19.53% | 14/05 | 40.4 | 40.4 | 40.4 | 2 | 32.8 |
| HOTELS DE PARIS | 2.88 | -3.36% | 11:30 | 2.88 | 2.88 | 2.88 | 159 | 2.98 |
| HOTL.IMMOB.NICE | 212 | -4.5% | 15/05 | 222 | 222 | 222 | 14 | 208 |
| HUBWOO | 0.0685 | +16.1% | 09:00 | 0.0685 | 0.0685 | 0.0685 | 50 | 0.059 |
| HUNYVERS | 11.8 | -0.42% | 09:00 | 11.8 | 11.8 | 11.8 | 1 | 11.85 |
| HYBRIGENICS | 0.0098 | -1.01% | 11:29 | 0.0095 | 0.0095 | 0.01 | 537769 | 0.0099 |
| HYDRAULIQUE PB | 700 | +1.45% | 09/02 | 700 | 700 | 700 | 1 | 700 |
| HYDRO-EXPLOIT. | 108 | +4.85% | 29/02 | 108 | 108 | 108 | 1 | 108 |
| HYDROGEN REFUELING | 7.99 | +3.23% | 12:13 | 7.81 | 7.74 | 8.14 | 22729 | 7.74 |
