Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8143.59 | -0.55% | 10:24 | Parigi | 8139.88 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 79 | 0% | 15/05 | 79 | 79 | 79 | 15 | 72.5 |
| GALEO | 0.8 | 0% | 30/04 | 0.8 | 0.8 | 0.8 | 195 | 0.8 |
| GASCOGNE | 2.93 | -2.01% | 10:07 | 3 | 2.93 | 3 | 466 | 2.99 |
| GAUMONT | 95 | -2.06% | 16/05 | 95 | 91.5 | 97 | 205 | 95 |
| GAUSSIN | 0.248 | +0.4% | 10:02 | 0.2475 | 0.247 | 0.248 | 6039 | 0.247 |
| GEA GRENOBL.ELECT. | 81.5 | 0% | 09:00 | 81.5 | 81.5 | 81.5 | 1 | 81.5 |
| GECI INTL | 4.1105 | -6.14% | 10:03 | 4.3795 | 4 | 4.3795 | 3647 | 4.3795 |
| GECINA NOM. | 102.9 | -0.19% | 10:23 | 102.9 | 102.6 | 103 | 3807 | 103.1 |
| GENERAL ELECTRIC | 148.5 | -0.67% | 09:05 | 148.5 | 148.5 | 148.5 | 6 | 149.5 |
| GENEURO | 2.08 | +20.93% | 10:23 | 1.73 | 1.73 | 2.08 | 39550 | 1.72 |
| GENFIT | 3.48 | +0.43% | 10:12 | 3.46 | 3.43 | 3.495 | 62259 | 3.465 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 4.24 | -0.24% | 10:12 | 4.23 | 4.23 | 4.25 | 3212 | 4.25 |
| GENSIGHT PROMESSES | 0.404 | -0.25% | 10:11 | 0.405 | 0.4 | 0.405 | 2293 | 0.405 |
| GENTLEMENS EQUITY | 0.019 | 0% | 16/05 | 0.019 | 0.019 | 0.019 | 10 | 0.005 |
| GEVELOT | 248 | 0% | 16/05 | 248 | 248 | 248 | 44 | 246 |
| GL EVENTS | 20.4 | +0.49% | 10:18 | 20.3 | 20.2 | 20.55 | 13534 | 20.3 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.802 | -0.77% | 09:47 | 1.82 | 1.802 | 1.82 | 2121 | 1.816 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 1.89 | -1.56% | 16/05 | 2 | 1.89 | 1.92 | 1066 | 2.06 |
| GOUR MEDICAL | 0.045 | -1.1% | 09/05 | 0.045 | 0.045 | 0.045 | 22 | 0.045 |
| GPE GROUP PIZZORNO | 75.2 | +0.27% | 10:06 | 74.8 | 71.4 | 75.4 | 92 | 75 |
| GPE PAROT (AUTO) | 8.7 | 0% | 09:40 | 8.75 | 8.7 | 8.7 | 5568 | 8.7 |
| GRAINES VOLTZ | 28.2 | 0% | 10:09 | 29.1 | 28.2 | 29.4 | 477 | 28.2 |
| GRECEMAR | 0.84 | 0% | 09/04 | 0.84 | 0.84 | 0.84 | 25 | 0.84 |
| GROLLEAU | 6.98 | 0% | 09:00 | 6.98 | 6.98 | 6.98 | 65 | 6.98 |
| GROUPE BERKEM | 2.24 | +0.45% | 10:14 | 2.4 | 2.2 | 2.24 | 3880 | 2.23 |
| GROUPE CARNIVOR | 23 | -4.17% | 09/04 | 23 | 23 | 23 | 30 | 23 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
