Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8158.05 | -0.37% | 09:54 | Parigi | 8156.74 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.995 | 0% | 09:00 | 1.995 | 1.995 | 1.995 | 1 | 1.995 |
| FASHION B AIR | 0.054 | 0% | 14/05 | 0.054 | 0.054 | 0.054 | 22 | 0.057 |
| FAYENC.SARREGUEMI. | 21.4 | 0% | 05/04 | 21.4 | 21.4 | 21.4 | 10 | 21.4 |
| FD | 0.42 | -16% | 06/05 | 0.42 | 0.42 | 0.42 | 28 | 0.42 |
| FDJ | 33.92 | -0.29% | 09:53 | 33.9 | 33.82 | 33.96 | 13505 | 34.02 |
| FERM.CAS.MUN.CANNE | 1500 | -5.66% | 15/05 | 1500 | 1500 | 1500 | 62 | 1500 |
| FERMENTALG | 0.624 | +3.65% | 09:52 | 0.602 | 0.6 | 0.638 | 219765 | 0.602 |
| FFP | 111.2 | 0% | 09:53 | 111.2 | 110.8 | 111.4 | 423 | 111.2 |
| FIDUCIAL OFF.SOL. | 28 | +1.45% | 16/05 | 28 | 28 | 28 | 2 | 28.2 |
| FIDUCIAL REAL EST. | 179 | 0% | 16/05 | 179 | 179 | 179 | 1 | 178 |
| FIGEAC AERO | 6.64 | +0.61% | 09:42 | 6.7 | 6.64 | 6.7 | 2397 | 6.6 |
| FILL UP MEDIA | 6.05 | 0% | 09:00 | 6.05 | 6.05 | 6.05 | 1 | 6.05 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.065 | -13.33% | 13/05 | 0.065 | 0.065 | 0.065 | 300 | 0.065 |
| FINANCIERE ODET | 1502 | +0.13% | 16/05 | 1508 | 1488 | 1508 | 102 | 1502 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.5 | 0% | 16/05 | 0.5 | 0.5 | 0.5 | 1000 | 0.45 |
| FIPP | 0.129 | -0.77% | 15/05 | 0.13 | 0.129 | 0.13 | 302 | 0.129 |
| FIRSTCAUTION | 33.4 | 0% | 28/06 | 33.4 | 33.4 | 33.4 | 433 | 33.4 |
| FLEURY MICHON | 22.3 | -0.45% | 09:00 | 22.3 | 22.3 | 22.3 | 1 | 22.4 |
| FLORENTAISE | 5.8 | -3.01% | 09:46 | 5.96 | 5.6 | 5.96 | 2550 | 5.98 |
| FNPTECHNOLOGIESSA | 0.3 | 0% | 29/04 | 0.3 | 0.3 | 0.3 | 110 | 0.3 |
| FOCUS HOME INT | 11.5 | -0.52% | 09:52 | 11.56 | 11.36 | 11.56 | 700 | 11.56 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 49.72 | -0.76% | 09:52 | 49.74 | 49.64 | 49.9 | 6804 | 50.1 |
| FONCIERE 7 INVEST | 0.675 | +9.76% | 06/05 | 0.675 | 0.675 | 0.675 | 1 | 0.675 |
| FONCIERE ATLAND | 44.6 | 0% | 09:00 | 44.6 | 44.6 | 44.6 | 1 | 44.6 |
| FONCIERE DES MURS | 15.4 | 0% | 09:30 | 15.4 | 15.4 | 15.4 | 117 | 15.4 |
loading...
