Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8143.18 | -0.55% | 10:49 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.301 | 0% | 09:00 | 0.301 | 0.301 | 0.301 | 46 | 0.301 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 85.5 | -2.84% | 16/05 | 80.5 | 80.5 | 85.5 | 5 | 85.5 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 3.14 | 0% | 09:16 | 3.14 | 3.14 | 3.14 | 25 | 3.14 |
| ECOSLOPS | 0.732 | +4.57% | 10:47 | 0.7 | 0.7 | 0.732 | 1950 | 0.7 |
| EDENRED | 47.06 | -0.51% | 10:49 | 47.2 | 47.04 | 47.32 | 22664 | 47.3 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 10.95 | 0% | 09:00 | 10.95 | 10.95 | 10.95 | 1 | 10.95 |
| EDITIONS DU SIGNE | 0.15 | -25% | 26/04 | 0.15 | 0.15 | 0.15 | 100 | 0.15 |
| EDUNIVERSAL | 0.2 | 0% | 29/04 | 0.2 | 0.2 | 0.2 | 8740 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.666 | -2.92% | 10:07 | 0.666 | 0.666 | 0.686 | 4650 | 0.686 |
| EIFFAGE | 104.8 | -1.41% | 10:49 | 105.7 | 104.65 | 105.95 | 24503 | 106.3 |
| EKINOPS | 3.745 | -5.9% | 10:43 | 3.98 | 3.7 | 4 | 30460 | 3.98 |
| ELEC.STRASBOURG | 121 | -0.41% | 09:55 | 120 | 120 | 121 | 2 | 121.5 |
| ELECT. MADAGASCAR | 3.3 | 0% | 14/05 | 3.3 | 3.3 | 3.3 | 69 | 3.3 |
| ELECTRO POWER | 0.58 | -1.19% | 09:41 | 0.59 | 0.58 | 0.59 | 1835 | 0.587 |
| ELIOR | 3.716 | -0.91% | 10:49 | 3.746 | 3.684 | 3.824 | 817599 | 3.75 |
| ELIS | 22.36 | -0.27% | 10:46 | 22.42 | 22.32 | 22.5 | 11374 | 22.42 |
| EMOVA GROUP | 0.995 | 0% | 09:00 | 0.995 | 0.995 | 0.995 | 1 | 0.995 |
| ENCRES DUBUIT | 2.66 | 0% | 09:00 | 2.66 | 2.66 | 2.66 | 27 | 2.66 |
| ENENSYS | 0.614 | +3.72% | 09:43 | 0.612 | 0.592 | 0.614 | 6631 | 0.592 |
| ENERGISME | 0.0065 | 0% | 09:58 | 0.0066 | 0.0065 | 0.0066 | 400150 | 0.0065 |
| ENERTIME | 0.38 | 0% | 10:28 | 0.39 | 0.3755 | 0.39 | 16026 | 0.38 |
| ENGIE | 15.52 | -1.65% | 10:49 | 15.5 | 15.44 | 15.685 | 1333213 | 15.78 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 2 | -0.99% | 09:00 | 2 | 2 | 2 | 401 | 2.02 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
loading...
