Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8183.98 | -0.06% | 09:09 | Parigi | 8176.79 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 15.1 | -0.66% | 09:00 | 15.1 | 15.1 | 15.1 | 18 | 15.2 |
| DAMARIS | 8.6 | +1.18% | 16/04 | 8.6 | 8.6 | 8.6 | 5 | 8.6 |
| DAMARTEX | 3.29 | +0.3% | 09:00 | 3.29 | 3.29 | 3.29 | 33 | 3.28 |
| DANONE | 59.72 | -0.23% | 09:09 | 59.98 | 59.66 | 60.12 | 39311 | 59.86 |
| DASSAULT AVIATION | 208.8 | -1.23% | 09:08 | 210 | 208.6 | 210 | 1164 | 211.4 |
| DASSAULT SYSTEMES | 37.78 | +0.16% | 09:09 | 37.69 | 37.63 | 37.86 | 41430 | 37.72 |
| DBT | 1.39 | -2.8% | 09:05 | 1.42 | 1.39 | 1.42 | 5500 | 1.43 |
| DBV TECHNOLOGIES | 1.296 | -0.61% | 09:08 | 1.31 | 1.258 | 1.31 | 20824 | 1.304 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.99 | 0% | 09:00 | 1.99 | 1.99 | 1.99 | 2 | 1.99 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 38.7 | 0% | 09:00 | 38.7 | 38.7 | 38.7 | 1 | 38.7 |
| DELTA DRONE | 0.013 | 0% | 09:02 | 0.013 | 0.013 | 0.013 | 5082 | 0.013 |
| DELTA PLUS GROUP | 78.8 | -1.5% | 09:02 | 78.8 | 78.8 | 78.8 | 100 | 80 |
| DERICHEBOURG | 4.946 | -0.04% | 09:08 | 4.93 | 4.88 | 4.96 | 55272 | 4.948 |
| DEVERNOIS | 10.2 | -7.27% | 23/04 | 10.2 | 10.2 | 10.2 | 18 | 10.2 |
| DIACTPFRN29OCT49 | 187.44 | -3.78% | 03/05 | 187.44 | 187.44 | 187.44 | 1 | 187.44 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.03 | +1.98% | 09:07 | 1.07 | 1.03 | 1.07 | 680 | 1.01 |
| DIAXONHIT | 14.6 | -1.08% | 09:05 | 14.78 | 14.54 | 14.78 | 932 | 14.76 |
| DIETSWELL | 0.0011 | +10% | 09:00 | 0.0011 | 0.0011 | 0.0011 | 35000 | 0.001 |
| DIGIGRAM | 1.71 | 0% | 09:00 | 1.71 | 1.71 | 1.71 | 3426 | 1.71 |
| DNXCORP | 21.8 | -0.91% | 09:00 | 21.8 | 21.8 | 21.8 | 12 | 22 |
| DOCK.PETR.AMBES AM | 550 | -0.9% | 15/05 | 550 | 550 | 550 | 3 | 530 |
| DONTNOD | 2.88 | +0.35% | 09:00 | 2.88 | 2.88 | 2.88 | 1 | 2.87 |
| DRONE VOLT | 0.0085 | 0% | 09:00 | 0.0085 | 0.0085 | 0.0085 | 71501 | 0.0085 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
loading...
