Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8178.86 | -0.12% | 09:14 | Parigi | 8176.79 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 1.94 | 0% | 16:31 | 1.88 | 1.88 | 1.94 | 95 | 1.94 |
| CAFOM | 9.42 | 0% | 09:00 | 9.42 | 9.42 | 9.42 | 1 | 9.42 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 6800 | 0% | 13/05 | 6800 | 6800 | 6800 | 5 | 6800 |
| CAP GEMINI | 206 | -0.48% | 09:13 | 206.3 | 205.9 | 206.7 | 7358 | 207 |
| CAPELLI | 6.34 | +4.62% | 09:00 | 6.34 | 6.34 | 6.34 | 2 | 6.06 |
| CARBIOS | 22.75 | -0.66% | 09:12 | 22.8 | 22.75 | 23.05 | 3551 | 22.9 |
| CARMAT | 3.995 | -2.08% | 16/05 | 4.275 | 3.99 | 4.395 | 47518 | 3.995 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.295 | +0.43% | 09:13 | 16.265 | 16.225 | 16.325 | 44746 | 16.225 |
| CARREFOUR PRO DEV | 16.58 | +0.48% | 09:06 | 16.5 | 16.5 | 16.58 | 1532 | 16.5 |
| CASINO GUICHARD | 0.0377 | +2.17% | 09:12 | 0.0382 | 0.0375 | 0.0383 | 1066572 | 0.0369 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 5.51 | +0.73% | 09:05 | 5.47 | 5.47 | 5.51 | 2916 | 5.47 |
| CATERING INTL SCES | 8.84 | -0.9% | 09:02 | 8.92 | 8.84 | 8.92 | 348 | 8.92 |
| CATERPILLAR INC | 330 | +0.61% | 16/05 | 316.5 | 315.5 | 330 | 457 | 330 |
| CBI | 0.37 | -0.8% | 09:02 | 0.37 | 0.37 | 0.37 | 42 | 0.373 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.76 | +0.27% | 09:08 | 3.76 | 3.76 | 3.76 | 409 | 3.75 |
| CEGEDIM | 14.05 | -0.35% | 09:00 | 14.05 | 14.05 | 14.05 | 8 | 14.1 |
| CEGEREAL | 6.65 | 0% | 09:00 | 6.65 | 6.65 | 6.65 | 1 | 6.65 |
| CELLECTIS | 2.705 | -0.92% | 09:13 | 2.695 | 2.695 | 2.705 | 7158 | 2.73 |
| CERENIS | 1.15 | -1.54% | 09:09 | 1.13 | 1.098 | 1.15 | 25860 | 1.168 |
| CERINNOV GROUP | 1.89 | 0% | 09:00 | 1.89 | 1.89 | 1.89 | 1 | 1.89 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.58 | +13.73% | 15/05 | 0.58 | 0.58 | 0.58 | 1 | 0.65 |
| CFM INDOSUEZWEALTH | 1120 | 0% | 09/05 | 1120 | 1120 | 1120 | 1 | 1200 |
| CGG | 0.5668 | +1.21% | 09:14 | 0.5644 | 0.5548 | 0.5678 | 529469 | 0.56 |
| CH.FER DEPARTEMENT | 740 | +0.68% | 10/05 | 740 | 740 | 740 | 1 | 700 |
| CH.FER VAR GARD N. | 6450 | -7.19% | 15/04 | 6450 | 6450 | 6450 | 2 | 6450 |
